Name: هایفای فایننس
Creator: حال و هوا

جدول آخرین قیمت
های‌فای فایننس
(Hifi Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001667	383.3	2.25
1405/06/29	0.001645	378.34	0.92
1405/06/28	0.00163	372.68	1.62
1405/06/27	0.001604	364.09	(61.17)
1405/06/26	0.004131	941.85	158.12
1405/06/25	0.0016	368.88	(3.37)
1405/06/23	0.00169	394.59	0.09
1405/06/22	0.001688	392.79	(0.81)
1405/06/21	0.001702	399.91	9.83
1405/06/20	0.001642	387.12	1.88
1405/06/19	0.001612	380.4	6.77
1405/06/18	0.00151	344.27	2.50
1405/06/17	0.001446	329.48	(1.82)
1405/06/16	0.001495	338.65	0.25
1405/06/15	0.001492	337.02	(2.0)
1405/06/13	0.001667	369.6	11.97
1405/06/12	0.001696	375.64	11.02
1405/06/11	0.001528	333.75	(5.31)
1405/06/06	0.001671	334.98	21.34
1405/06/04	0.001481	292.99	4.73
1405/06/01	0.0013	257.11	(9.05)
1405/05/27	0.001355	256.26	0.67
1405/05/27	0.001347	252.78	0.06
1405/05/26	0.001346	250.62	(6.68)
1405/05/24	0.001848	345.53	30.88
1405/05/22	0.001361	255.09	(0.13)
1405/05/21	0.001363	255.71	(17.14)
1405/05/20	0.001643	308.79	(3.27)
1405/05/19	0.001684	313.64	22.56
1405/05/18	0.001376	255.95	1.47
1405/05/15	0.00134	252.84	(0.64)
1405/05/14	0.001349	253.99	(0.16)
1405/05/13	0.001391	264.32	(5.92)
1405/05/13	0.001391	264.07	(5.92)
1405/05/11	0.001367	262.45	(16.79)
1405/05/09	0.001674	326.42	21.32
1405/05/08	0.00138	267.72	(17.28)
1405/05/07	0.00137	267.11	(9.53)
1405/05/05	0.001616	306.67	4.90
1405/05/01	0.001708	333.19	25.93
1405/04/31	0.001351	259.78	(4.71)
1405/04/30	0.001957	373.02	11.76
1405/04/29	0.001715	329.84	(10.01)
1405/04/25	0.001434	270.62	(18.3)
1405/04/23	0.001929	356.26	(4.91)
1405/04/21	0.002019	363.14	(16.7)
1405/04/20	0.002247	399.22	2.52
1405/04/19	0.002188	391.9	(18.28)
1405/04/18	0.002677	486.6	(4.19)
1405/04/17	0.002794	509.35	3.47
1405/04/16	0.00266	471.03	(4.81)
1405/04/15	0.002804	491.19	(0.13)
1405/04/14	0.002811	489.47	4.37
1405/04/13	0.002694	466.74	(0.64)
1405/04/12	0.002702	475.21	(3.81)
1405/04/11	0.00281	499.7	18.24
1405/04/10	0.002376	417.97	(16.92)
1405/04/09	0.00286	495.84	0.50
1405/04/08	0.002846	487.35	(2.12)
1405/04/07	0.002622	452.43	(5.8)
1405/04/06	0.002783	467.96	(7.04)
1405/04/05	0.00283	472.87	9.43
1405/04/04	0.002586	438.38	(1.33)
1405/04/03	0.002621	440.7	(0.48)
1405/04/01	0.003103	500.48	14.66
1405/03/30	0.002813	451.38	0.68
1405/03/30	0.002821	457.11	2.86
1405/03/29	0.002811	452.02	(8.69)
1405/03/28	0.003079	486.25	(8.58)
1405/03/27	0.003355	533.37	(0.47)
1405/03/26	0.003374	522.29	5.79
1405/03/25	0.003189	508.5	29.19
1405/03/24	0.002856	495.91	(8.37)
1405/03/23	0.003042	530.31	7.73
1405/03/22	0.003028	526.55	10.11
1405/03/21	0.00275	490.06	(3.45)
1405/03/20	0.002848	512.06	(2.39)
1405/03/19	0.002918	519.07	(7.44)
1405/03/18	0.003153	563.44	(5.08)
1405/03/17	0.0033	588.85	0.39
1405/03/16	0.003287	577.24	(3.96)
1405/03/15	0.00351	618.33	1.04
1405/03/14	0.003474	606.96	(3.75)
1405/03/13	0.003609	626.54	(13.17)
1405/03/12	0.004157	723.3	12.79
1405/03/11	0.003685	639.45	3.61
1405/03/10	0.003657	626.83	(13.44)
1405/03/09	0.004026	687.42	6.40
1405/03/08	0.003689	631.53	(8.42)
1405/03/07	0.00405	705.54	(14.49)
1405/03/06	0.00476	821.37	30.08
1405/03/05	0.003659	631.19	0.49
1405/03/04	0.003641	626.49	(4.36)
1405/03/03	0.003804	650.03	2.77
1405/03/02	0.003695	657.71	(2.91)
1405/03/01	0.00378	669.68	(0.49)
1405/02/31	0.003802	678.64	(1.23)
1405/02/30	0.003803	673.57	(2.23)
1405/02/29	0.003895	696.65	0.05
1405/02/28	0.003896	699.12	(1.09)
1405/02/27	0.003939	711.24	1.49
1405/02/26	0.00389	697.87	(2.9)
1405/02/25	0.003993	719.06	0.08
1405/02/24	0.003989	719.89	(6.39)
1405/02/23	0.004262	766.7	(1.49)
1405/02/22	0.004326	782.67	(0.45)
1405/02/21	0.004336	788.8	5.34
1405/02/20	0.00411	729.39	(2.66)
1405/02/19	0.004222	754.26	(6.75)
1405/02/18	0.004243	758.54	9.27
1405/02/17	0.003883	692.98	0.72
1405/02/16	0.003855	681.18	0.16
1405/02/15	0.003847	695.25	(12.93)
1405/02/14	0.004429	797.1	(5.93)
1405/02/13	0.004651	873.7	(2.58)
1405/02/12	0.004775	873.46	4.83
1405/02/11	0.004547	800.01	(12.71)
1405/02/10	0.005211	920.59	10.49
1405/02/09	0.004716	835.83	(0.68)
1405/02/08	0.004748	790.78	(3.16)
1405/02/07	0.00489	776.49	(12.41)
1405/02/06	0.005432	846.49	13.75
1405/02/05	0.004759	736.75	(3.79)
1405/02/04	0.004998	762.27	0.55
1405/02/03	0.004971	763.96	(8.13)
1405/02/02	0.005415	828.26	(0.54)
1405/02/01	0.004906	746.64	(12.99)
1405/01/31	0.005115	775.98	(6.9)
1405/01/30	0.0056	861.72	(9.68)
1405/01/29	0.0061	916.83	(6.15)
1405/01/28	0.0068	1,023	7.94
1405/01/27	0.0062	945.17	1.64
1405/01/26	0.0061	938.51	(4.69)
1405/01/25	0.0063	980.77	1.61
1405/01/24	0.0062	978.32	(11.43)
1405/01/23	0.0076	1,202	(1.3)
1405/01/22	0.0076	1,157	1.33
1405/01/21	0.0076	1,166	1.33
1405/01/20	0.0075	1,167	(1.32)
1405/01/19	0.0076	1,182	7.04
1405/01/18	0.0071	1,126	(12.35)
1405/01/17	0.0082	1,288	(6.9)
1405/01/16	0.0098	1,549	71.93
1405/01/15	0.0062	980.28	10.71
1405/01/14	0.0056	887.34	(5.08)
1405/01/13	0.0058	926.35	(15.94)
1405/01/11	0.0074	1,166	(9.76)
1405/01/10	0.0082	1,284	(4.65)
1405/01/09	0.0088	1,380	2.33
1405/01/07	0.0088	1,375	(1.12)
1405/01/05	0.0095	1,478	(2.06)
1405/01/02	0.0096	1,542	1.05
1405/01/01	0.0096	1,498	3.23
1404/12/28	0.0095	1,473	(4.04)
1404/12/26	0.0101	1,457	(3.81)
1404/12/25	0.0103	1,483	(0.96)
1404/12/24	0.0103	1,488	(0.96)
1404/12/23	0.0104	1,514	(0.95)
1404/12/21	0.0101	1,439	(3.81)
1404/12/18	0.0103	1,542	(0.96)
1404/12/18	0.0103	1,547	(0.97)
1404/12/17	0.0104	1,591	(2.8)
1404/12/16	0.011	1,725	(2.65)
1404/12/15	0.0113	1,758	0.89
1404/12/14	0.0113	1,766	1.80
1404/12/13	0.0112	1,762	(2.61)
1404/12/12	0.0116	1,836	(1.72)
1404/12/11	0.0116	1,818	(1.69)
1404/12/10	0.0116	1,779	(4.92)
1404/12/09	0.012	2,023	(3.23)
1404/12/08	0.0126	2,110	(2.63)
1404/12/07	0.0129	2,144	(1.04)
1404/12/06	0.0131	2,155	4.81
1404/12/05	0.0125	2,072	(2.73)
1404/12/04	0.0128	2,123	(5.49)
1404/12/03	0.0133	2,206	(3.28)
1404/12/02	0.0138	2,289	(2.95)
1404/11/30	0.017	2,828	23.02
1404/11/29	0.0138	2,262	(1.65)
1404/11/28	0.0141	2,281	7.25