سهام توکنیزهشده اسپیسایکس
(SpaceX tokenized stock (PreStocks)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 592.38 | 136,251,196 | (2.04) |
| 1405/06/29 | 601.19 | 138,276,361 | (0.2) |
| 1405/06/28 | 602.4 | 137,740,132 | (0.82) |
| 1405/06/27 | 607.38 | 137,875,571 | 0.50 |
| 1405/06/26 | 604.36 | 137,776,083 | 0.19 |
| 1405/06/25 | 603.21 | 139,037,320 | 5.90 |
| 1405/06/24 | 579.4 | 133,592,803 | (1.17) |
| 1405/06/23 | 587.05 | 137,106,121 | (1.24) |
| 1405/06/21 | 585.81 | 137,657,803 | (1.1) |
| 1405/06/20 | 582.13 | 137,091,297 | (0.03) |
| 1405/06/18 | 583.22 | 138,150,974 | (3.94) |
| 1405/06/18 | 580.22 | 132,671,934 | (0.03) |
| 1405/06/17 | 594.97 | 135,560,825 | 11.11 |
| 1405/06/16 | 608.62 | 136,002,568 | 0.64 |
| 1405/06/15 | 593.92 | 134,160,220 | 14.64 |
| 1405/06/13 | 543.75 | 119,826,441 | 0.43 |
| 1405/06/12 | 529.09 | 117,173,866 | 1.31 |
| 1405/06/11 | 520.94 | 113,965,530 | (0.98) |
| 1405/06/08 | 525.73 | 108,744,228 | (0.99) |
| 1405/06/04 | 506.85 | 100,325,651 | 3.70 |
| 1405/06/03 | 492.3 | 99,346,263 | (1.31) |
| 1405/06/01 | 507.19 | 100,310,037 | (1.68) |
| 1405/05/27 | 518.28 | 98,031,522 | (1.44) |
| 1405/05/27 | 525.26 | 98,604,952 | (0.52) |
| 1405/05/26 | 539.77 | 100,635,253 | 5.39 |
| 1405/05/24 | 522.97 | 97,779,638 | (2.78) |
| 1405/05/23 | 538.72 | 101,045,423 | (2.84) |
| 1405/05/22 | 550.34 | 103,130,740 | 11.90 |
| 1405/05/21 | 491.83 | 92,271,489 | (3.81) |
| 1405/05/20 | 500.65 | 94,056,486 | (7.03) |
| 1405/05/19 | 536.42 | 99,934,028 | 6.25 |
| 1405/05/18 | 511.38 | 95,095,901 | 1.41 |
| 1405/05/15 | 447.75 | 84,421,278 | (2.2) |
| 1405/05/13 | 467.97 | 88,893,333 | 4.75 |
| 1405/05/13 | 467.97 | 88,959,317 | 4.75 |
| 1405/05/11 | 422.21 | 81,114,663 | (0.02) |
| 1405/05/08 | 428.08 | 83,130,037 | 2.46 |
| 1405/05/07 | 428.35 | 83,365,272 | 0.72 |
| 1405/05/05 | 405.19 | 76,877,415 | (3.81) |
| 1405/05/01 | 433.48 | 84,787,752 | (2.53) |
| 1405/04/31 | 444.71 | 86,184,710 | (0.85) |
| 1405/04/31 | 469.1 | 90,226,985 | 8.27 |
| 1405/04/30 | 443.79 | 84,080,697 | (3.46) |
| 1405/04/26 | 442.41 | 83,919,558 | (0.96) |
| 1405/04/25 | 447.43 | 84,450,554 | (4.57) |
| 1405/04/23 | 467.18 | 86,289,644 | 4.27 |
| 1405/04/21 | 512.83 | 92,216,909 | (4.62) |
| 1405/04/20 | 556.11 | 98,826,074 | 4.00 |
| 1405/04/19 | 538.26 | 96,419,720 | (3.41) |
| 1405/04/18 | 557.25 | 101,292,056 | 1.91 |
| 1405/04/17 | 546.8 | 99,684,863 | (1.21) |
| 1405/04/16 | 559.83 | 99,133,603 | (3.29) |
| 1405/04/15 | 561.01 | 98,258,035 | 1.17 |
| 1405/04/14 | 558.29 | 97,198,760 | 0.35 |
| 1405/04/13 | 556.31 | 96,396,002 | (0.34) |
| 1405/04/12 | 555.32 | 97,650,382 | 2.41 |
| 1405/04/11 | 542.26 | 96,445,141 | 3.09 |
| 1405/04/10 | 526.02 | 92,530,892 | (5.43) |
| 1405/04/09 | 556.2 | 96,432,910 | 2.49 |
| 1405/04/08 | 542.68 | 92,937,297 | 5.71 |
| 1405/04/07 | 510.68 | 88,131,389 | (2.02) |
| 1405/04/06 | 521.19 | 87,634,360 | 2.08 |
| 1405/04/05 | 527.73 | 88,192,823 | 4.81 |
| 1405/04/04 | 503.51 | 85,362,365 | (2.8) |
| 1405/04/03 | 526.81 | 88,574,964 | (4.92) |
| 1405/04/01 | 564.63 | 91,075,410 | (2.72) |
| 1405/03/30 | 580.87 | 93,223,380 | 0.21 |
| 1405/03/30 | 566.82 | 91,845,716 | (2.22) |
| 1405/03/29 | 577.43 | 92,850,012 | (6.02) |
| 1405/03/28 | 614.4 | 97,035,686 | (9.09) |
| 1405/03/27 | 684.71 | 108,866,669 | 0.49 |
| 1405/03/26 | 650.27 | 100,655,598 | 3.75 |
| 1405/03/25 | 626.76 | 99,924,849 | 8.43 |
| 1405/03/24 | 583.42 | 101,321,050 | (5.52) |
| 1405/03/23 | 632.64 | 110,304,898 | (11.62) |
| 1405/03/22 | 504.52 | 87,727,341 | (26.14) |
| 1405/03/21 | 683.11 | 121,725,623 | (1.47) |
| 1405/03/20 | 693.3 | 124,631,577 | 0.99 |
| 1405/03/19 | 686.48 | 122,102,523 | (1.93) |
| 1405/03/18 | 700.03 | 125,101,824 | (1.08) |
| 1405/03/17 | 710.44 | 126,771,017 | (0.4) |
| 1405/03/16 | 713.19 | 125,234,372 | 0.01 |
| 1405/03/15 | 719.34 | 126,708,076 | 2.43 |
| 1405/03/14 | 702.36 | 122,707,970 | (3.23) |
| 1405/03/13 | 725.77 | 125,986,898 | (7.61) |
| 1405/03/12 | 785.51 | 136,679,001 | (1.51) |
| 1405/03/11 | 797.59 | 138,389,952 | 1.28 |
| 1405/03/10 | 783.32 | 134,249,146 | (1.62) |
| 1405/03/09 | 785.5 | 134,110,266 | 1.34 |
| 1405/03/08 | 776.13 | 132,866,923 | (2.95) |
| 1405/03/07 | 799.74 | 139,312,395 | 0.74 |
| 1405/03/06 | 793.91 | 137,000,543 | (0.13) |
| 1405/03/05 | 794.96 | 137,131,326 | 0.89 |
| 1405/03/04 | 787.91 | 135,561,543 | (6.59) |
| 1405/03/03 | 867.34 | 148,230,295 | 0.74 |
| 1405/03/02 | 861 | 153,245,982 | 0.54 |
| 1405/03/01 | 856.49 | 151,750,602 | 7.89 |
| 1405/02/31 | 791.1 | 141,172,230 | (0.3) |
| 1405/02/30 | 793.45 | 140,548,026 | (0.41) |
| 1405/02/29 | 796.94 | 142,550,142 | 2.86 |
| 1405/02/28 | 774.68 | 139,020,003 | 2.53 |
| 1405/02/27 | 750.37 | 135,503,816 | (0.02) |
| 1405/02/26 | 750.45 | 134,629,158 | 6.58 |
| 1405/02/25 | 738.1 | 132,922,489 | 8.08 |
| 1405/02/24 | 682.9 | 123,228,536 | 2.57 |
| 1405/02/23 | 665.79 | 119,825,687 | (0.8) |
| 1405/02/22 | 671.08 | 121,405,307 | (9.93) |
| 1405/02/21 | 788.18 | 143,377,814 | (2.29) |
| 1405/02/20 | 812.7 | 144,242,073 | 10.02 |
| 1405/02/19 | 738.68 | 131,974,110 | 1.49 |
| 1405/02/18 | 732.75 | 131,009,058 | 0.04 |
| 1405/02/17 | 732.47 | 130,734,202 | 2.53 |
| 1405/02/16 | 714.43 | 126,240,392 | 0.70 |
| 1405/02/15 | 709.49 | 128,214,718 | 0.75 |
| 1405/02/14 | 704.19 | 126,543,706 | (0.82) |
| 1405/02/13 | 709.95 | 133,356,237 | 0.03 |
| 1405/02/12 | 709.77 | 129,842,661 | (1.5) |
| 1405/02/11 | 709.75 | 124,878,124 | (1.59) |
| 1405/02/10 | 721.23 | 127,419,233 | (0.02) |
| 1405/02/09 | 721.36 | 127,846,564 | (0.01) |
| 1405/02/08 | 721.44 | 120,151,207 | (0.01) |
| 1405/02/07 | 721.55 | 114,580,653 | 0.04 |
| 1405/02/06 | 721.39 | 112,416,366 | 0.87 |
| 1405/02/05 | 715.15 | 110,710,696 | (0.03) |
| 1405/02/04 | 715.46 | 109,117,460 | (1.61) |
| 1405/02/03 | 727.14 | 111,757,795 | 3.25 |
| 1405/02/02 | 704.25 | 107,715,695 | 0.82 |
| 1405/02/01 | 704.38 | 107,169,549 | (0.01) |
| 1405/01/31 | 709.92 | 107,706,796 | 0.78 |
| 1404/12/09 | 672.11 | 117,625,365 | 8.39 |
| 1404/12/08 | 606.01 | 101,625,329 | (0.75) |
| 1404/12/07 | 608.95 | 101,031,291 | (2.42) |
| 1404/12/06 | 625.92 | 103,276,419 | 3.48 |
| 1404/12/05 | 605.55 | 100,681,483 | (2.36) |
| 1404/12/04 | 620.2 | 102,802,914 | (0.75) |
| 1404/12/03 | 629.9 | 104,564,801 | 0.67 |
| 1404/12/02 | 624.89 | 103,407,973 | (0.71) |
| 1404/11/30 | 619.71 | 102,866,923 | 0.14 |
| 1404/11/29 | 619.01 | 101,116,549 | (0.06) |
| 1404/11/28 | 619.28 | 100,304,265 | 1.30 |
