سنتینل
(Sentinel):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00006093 | 14.01 | (3.87) |
| 1405/06/29 | 0.00006203 | 14.27 | (3.83) |
| 1405/06/28 | 0.0000645 | 14.75 | (0.67) |
| 1405/06/27 | 0.00006493 | 14.74 | 14.71 |
| 1405/06/26 | 0.00005629 | 12.83 | (1.74) |
| 1405/06/25 | 0.00005722 | 13.19 | (4.16) |
| 1405/06/23 | 0.00006311 | 14.74 | (6.5) |
| 1405/06/21 | 0.00006305 | 14.82 | 1.89 |
| 1405/06/20 | 0.00006143 | 14.5 | (0.94) |
| 1405/06/19 | 0.00006002 | 14.19 | (6.39) |
| 1405/06/17 | 0.0000556 | 12.69 | 12.67 |
| 1405/06/17 | 0.00005482 | 12.49 | 13.01 |
| 1405/06/16 | 0.00004761 | 10.78 | (4.47) |
| 1405/06/15 | 0.00004876 | 11.01 | 10.90 |
| 1405/06/14 | 0.00004365 | 9.86 | (2.95) |
| 1405/06/13 | 0.00004501 | 9.78 | 8.14 |
| 1405/06/12 | 0.0000406 | 8.86 | (6.11) |
| 1405/06/11 | 0.0000428 | 9.36 | (1.78) |
| 1405/06/10 | 0.00004314 | 9.21 | (4.75) |
| 1405/06/08 | 0.00004584 | 9.48 | 2.77 |
| 1405/06/06 | 0.00004055 | 8.13 | 2.87 |
| 1405/06/05 | 0.00004016 | 8.07 | 7.59 |
| 1405/06/04 | 0.00003506 | 6.93 | (15.87) |
| 1405/06/01 | 0.00004326 | 8.56 | (0.96) |
| 1405/05/27 | 0.00003258 | 6.16 | (0.85) |
| 1405/05/27 | 0.00003337 | 6.26 | 4.32 |
| 1405/05/26 | 0.00003207 | 5.97 | 2.47 |
| 1405/05/22 | 0.00003297 | 6.19 | 0.12 |
| 1405/05/22 | 0.00003279 | 6.14 | (1.78) |
| 1405/05/21 | 0.00003411 | 6.41 | 3.31 |
| 1405/05/20 | 0.00003286 | 6.15 | 0.25 |
| 1405/05/18 | 0.00003265 | 6.07 | 2.08 |
| 1405/05/15 | 0.00003296 | 6.21 | 2.45 |
| 1405/05/13 | 0.00003068 | 5.83 | (11.45) |
| 1405/05/13 | 0.00003059 | 5.82 | (12.59) |
| 1405/05/11 | 0.00003805 | 7.33 | 14.53 |
| 1405/05/07 | 0.00003409 | 6.65 | (3.61) |
| 1405/05/05 | 0.00003654 | 6.93 | 19.71 |
| 1405/05/01 | 0.00003496 | 6.84 | (7.1) |
| 1405/05/01 | 0.00003476 | 6.78 | (17.41) |
| 1405/04/31 | 0.00004241 | 8.11 | 2.09 |
| 1405/04/30 | 0.00004142 | 7.88 | (6.67) |
| 1405/04/26 | 0.00004209 | 7.96 | (9.32) |
| 1405/04/25 | 0.00004404 | 8.32 | (5.58) |
| 1405/04/23 | 0.00004232 | 7.82 | (3.29) |
| 1405/04/21 | 0.00004337 | 7.8 | (0.46) |
| 1405/04/20 | 0.00004382 | 7.79 | (0.5) |
| 1405/04/19 | 0.0000439 | 7.86 | (9.11) |
| 1405/04/18 | 0.00004805 | 8.73 | (0.65) |
| 1405/04/17 | 0.00004837 | 8.82 | (3.48) |
| 1405/04/16 | 0.00005035 | 8.92 | 0.51 |
| 1405/04/15 | 0.00004999 | 8.76 | (0.22) |
| 1405/04/14 | 0.00005128 | 8.93 | 0.32 |
| 1405/04/13 | 0.00005112 | 8.86 | 4.23 |
| 1405/04/12 | 0.00004921 | 8.65 | (0.91) |
| 1405/04/11 | 0.00004987 | 8.87 | 11.36 |
| 1405/04/10 | 0.00004478 | 7.88 | (4.04) |
| 1405/04/09 | 0.00004667 | 8.09 | 4.17 |
| 1405/04/08 | 0.0000448 | 7.67 | 4.47 |
| 1405/04/07 | 0.00004316 | 7.45 | 0.27 |
| 1405/04/06 | 0.00004292 | 7.22 | (4.37) |
| 1405/04/05 | 0.0000438 | 7.32 | (1.75) |
| 1405/04/04 | 0.00004439 | 7.53 | (8.29) |
| 1405/04/03 | 0.00004517 | 7.59 | (16.13) |
| 1405/04/01 | 0.00004511 | 7.28 | (13.44) |
| 1405/03/30 | 0.00005281 | 8.48 | 3.21 |
| 1405/03/30 | 0.00005128 | 8.31 | (11.93) |
| 1405/03/29 | 0.00005337 | 8.58 | (7.35) |
| 1405/03/28 | 0.0000576 | 9.1 | (5.47) |
| 1405/03/27 | 0.00006279 | 9.98 | (2.05) |
| 1405/03/26 | 0.00006391 | 9.89 | (7.03) |
| 1405/03/25 | 0.00006883 | 10.97 | 9.04 |
| 1405/03/24 | 0.0000613 | 10.65 | (16.14) |
| 1405/03/23 | 0.00007334 | 12.79 | (7.46) |
| 1405/03/22 | 0.00008104 | 14.09 | 1.82 |
| 1405/03/21 | 0.00007959 | 14.18 | (1.69) |
| 1405/03/20 | 0.00008096 | 14.55 | 7.62 |
| 1405/03/19 | 0.00007522 | 13.38 | 10.92 |
| 1405/03/18 | 0.00006782 | 12.12 | 2.99 |
| 1405/03/17 | 0.00006325 | 11.29 | 7.75 |
| 1405/03/16 | 0.00005884 | 10.33 | (6.18) |
| 1405/03/15 | 0.00005728 | 10.09 | (13.58) |
| 1405/03/14 | 0.00006599 | 11.53 | 1.78 |
| 1405/03/13 | 0.00006354 | 11.03 | (6.19) |
| 1405/03/12 | 0.00006773 | 11.78 | (2.62) |
| 1405/03/11 | 0.00006955 | 12.07 | (12.65) |
| 1405/03/10 | 0.00008064 | 13.82 | (0.11) |
| 1405/03/09 | 0.00008145 | 13.91 | (0.55) |
| 1405/03/08 | 0.00008037 | 13.76 | (4.41) |
| 1405/03/07 | 0.00008398 | 14.63 | (0.52) |
| 1405/03/06 | 0.00008482 | 14.64 | 2.40 |
| 1405/03/05 | 0.00008283 | 14.29 | (4.28) |
| 1405/03/04 | 0.00008657 | 14.89 | 1.32 |
| 1405/03/03 | 0.00008596 | 14.69 | 2.08 |
| 1405/03/02 | 0.00008522 | 15.17 | (10.15) |
| 1405/03/01 | 0.00009375 | 16.61 | (6.26) |
| 1405/02/31 | 0.0001 | 17.85 | 1.98 |
| 1405/02/30 | 0.00009805 | 17.37 | (4.94) |
| 1405/02/29 | 0.000103 | 18.39 | 5.12 |
| 1405/02/28 | 0.00009836 | 17.65 | (9.06) |
| 1405/02/27 | 0.000109 | 19.69 | 3.05 |
| 1405/02/26 | 0.000106 | 18.99 | 8.51 |
| 1405/02/25 | 0.00009754 | 17.57 | (1.57) |
| 1405/02/24 | 0.0000991 | 17.88 | (7.45) |
| 1405/02/23 | 0.000107 | 19.26 | (2.32) |
| 1405/02/22 | 0.00011 | 19.83 | (3.2) |
| 1405/02/21 | 0.000111 | 20.17 | 29.55 |
| 1405/02/20 | 0.00008501 | 15.09 | (0.15) |
| 1405/02/19 | 0.00008514 | 15.21 | 0.84 |
| 1405/02/18 | 0.00008358 | 14.94 | (3.96) |
| 1405/02/17 | 0.00008703 | 15.53 | 1.49 |
| 1405/02/16 | 0.00008575 | 15.15 | (8.94) |
| 1405/02/15 | 0.00009418 | 17.02 | (4.61) |
| 1405/02/14 | 0.00009873 | 17.77 | 8.43 |
| 1405/02/13 | 0.00009088 | 17.07 | 5.16 |
| 1405/02/12 | 0.00008642 | 15.81 | (7.1) |
| 1405/02/11 | 0.00008445 | 14.86 | (6.27) |
| 1405/02/10 | 0.0000901 | 15.92 | (6.34) |
| 1405/02/09 | 0.000096 | 17.01 | (12.23) |
| 1405/02/08 | 0.000109 | 18.21 | (17.19) |
| 1405/02/07 | 0.000132 | 20.98 | (5.84) |
| 1405/02/06 | 0.000142 | 22.06 | (0.78) |
| 1405/02/05 | 0.000142 | 22.06 | 3.07 |
| 1405/02/04 | 0.000138 | 21.09 | 4.59 |
| 1405/02/03 | 0.000132 | 20.33 | (0.23) |
| 1405/02/02 | 0.000133 | 20.3 | (1.71) |
| 1405/02/01 | 0.000134 | 20.39 | (4.42) |
| 1405/01/31 | 0.00014 | 21.21 | (6.35) |
| 1404/12/09 | 0.00005344 | 9.35 | (3.86) |
| 1404/12/08 | 0.00005548 | 9.3 | (3.42) |
| 1404/12/07 | 0.00005744 | 9.53 | (11.7) |
| 1404/12/06 | 0.00006505 | 10.73 | 15.11 |
| 1404/12/05 | 0.00005661 | 9.41 | (3.0) |
| 1404/12/04 | 0.00005836 | 9.67 | (4.53) |
| 1404/12/03 | 0.00005938 | 9.86 | (4.46) |
| 1404/12/02 | 0.00006015 | 9.95 | (3.86) |
| 1404/11/30 | 0.00005429 | 9.01 | (8.26) |
| 1404/11/29 | 0.00005929 | 9.69 | 3.67 |
| 1404/11/28 | 0.00005778 | 9.36 | 1.39 |
