ایآر دات آیاو نتورک
(AR.IO Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001357 | 312.23 | (3.75) |
| 1405/06/29 | 0.001357 | 312.23 | (3.2) |
| 1405/06/28 | 0.001402 | 320.67 | 24.57 |
| 1405/06/27 | 0.001126 | 255.56 | (0.7) |
| 1405/06/26 | 0.001134 | 258.49 | (9.25) |
| 1405/06/25 | 0.001249 | 287.95 | 1.58 |
| 1405/06/23 | 0.00121 | 282.49 | 0.29 |
| 1405/06/21 | 0.00121 | 284.42 | 7.08 |
| 1405/06/20 | 0.001156 | 272.1 | 8.54 |
| 1405/06/19 | 0.001108 | 261.31 | 1.65 |
| 1405/06/18 | 0.00109 | 248.41 | (8.47) |
| 1405/06/17 | 0.001196 | 272.56 | (10.29) |
| 1405/06/16 | 0.001335 | 299.74 | 0.12 |
| 1405/06/15 | 0.00129 | 291.49 | 3.45 |
| 1405/06/13 | 0.001404 | 311.31 | (1.11) |
| 1405/06/11 | 0.001347 | 294.81 | 3.30 |
| 1405/06/08 | 0.00144 | 297.95 | 22.76 |
| 1405/06/08 | 0.001305 | 268.1 | 15.23 |
| 1405/06/07 | 0.001111 | 226.93 | 7.36 |
| 1405/06/04 | 0.000776 | 153.43 | 6.59 |
| 1405/06/01 | 0.000697 | 137.84 | 29.78 |
| 1405/05/30 | 0.000511 | 96.63 | (18.59) |
| 1405/05/27 | 0.000827 | 156.44 | (23.25) |
| 1405/05/27 | 0.001059 | 198.74 | (1.11) |
| 1405/05/26 | 0.001077 | 200.44 | 5.97 |
| 1405/05/22 | 0.000896 | 168.26 | (16.39) |
| 1405/05/22 | 0.001066 | 199.77 | (2.67) |
| 1405/05/21 | 0.0011 | 206.36 | 9.32 |
| 1405/05/20 | 0.001099 | 206.99 | 12.27 |
| 1405/05/18 | 0.001074 | 199.69 | (4.18) |
| 1405/05/16 | 0.001107 | 208.98 | (0.95) |
| 1405/05/15 | 0.001117 | 210.3 | (3.14) |
| 1405/05/13 | 0.001154 | 219.41 | 5.05 |
| 1405/05/13 | 0.001154 | 219.28 | 5.05 |
| 1405/05/11 | 0.0011 | 210.76 | 0.04 |
| 1405/05/10 | 0.001097 | 213.98 | 2.16 |
| 1405/05/07 | 0.001351 | 263.53 | 0.64 |
| 1405/05/05 | 0.001349 | 255.87 | (0.37) |
| 1405/05/01 | 0.001346 | 263.19 | (0.94) |
| 1405/04/31 | 0.001358 | 262.77 | (0.95) |
| 1405/04/31 | 0.001354 | 260.17 | (4.57) |
| 1405/04/30 | 0.001419 | 269.45 | 0.41 |
| 1405/04/26 | 0.001413 | 267.06 | 3.57 |
| 1405/04/25 | 0.001384 | 261.3 | 0.06 |
| 1405/04/24 | 0.001343 | 253.57 | 3.15 |
| 1405/04/23 | 0.001302 | 240.01 | (0.05) |
| 1405/04/21 | 0.001301 | 233.93 | (0.14) |
| 1405/04/20 | 0.001297 | 230.52 | 0.26 |
| 1405/04/19 | 0.001294 | 231.76 | 0.67 |
| 1405/04/18 | 0.001285 | 233.61 | (5.2) |
| 1405/04/17 | 0.001356 | 247.16 | (5.13) |
| 1405/04/16 | 0.001424 | 252.17 | (5.84) |
| 1405/04/15 | 0.001512 | 264.88 | (2.8) |
| 1405/04/14 | 0.001543 | 268.6 | 5.61 |
| 1405/04/13 | 0.001461 | 253.12 | 9.46 |
| 1405/04/12 | 0.001335 | 234.67 | 0.03 |
| 1405/04/11 | 0.001334 | 237.27 | 4.40 |
| 1405/04/10 | 0.001278 | 224.78 | (4.86) |
| 1405/04/09 | 0.001343 | 232.85 | (2.3) |
| 1405/04/08 | 0.001375 | 235.41 | 1.56 |
| 1405/04/07 | 0.001325 | 228.64 | (0.2) |
| 1405/04/06 | 0.001328 | 223.22 | (0.92) |
| 1405/04/05 | 0.001329 | 222.08 | (0.22) |
| 1405/04/04 | 0.001332 | 225.79 | (1.77) |
| 1405/04/03 | 0.001359 | 228.55 | (0.14) |
| 1405/04/01 | 0.001489 | 240.12 | 34.93 |
| 1405/03/30 | 0.001115 | 178.93 | 20.85 |
| 1405/03/30 | 0.001065 | 172.59 | 22.15 |
| 1405/03/29 | 0.000923 | 148.35 | (23.8) |
| 1405/03/28 | 0.001211 | 191.21 | (43.43) |
| 1405/03/27 | 0.00214 | 340.3 | 7.45 |
| 1405/03/26 | 0.001996 | 308.98 | (5.37) |
| 1405/03/25 | 0.002109 | 336.29 | 0.86 |
| 1405/03/24 | 0.0021 | 364.7 | 18.72 |
| 1405/03/23 | 0.002415 | 421.14 | 4.17 |
| 1405/03/22 | 0.002429 | 422.28 | 9.99 |
| 1405/03/21 | 0.002208 | 393.44 | 8.05 |
| 1405/03/20 | 0.002043 | 367.35 | (5.29) |
| 1405/03/07 | 0.001892 | 329.77 | 0.0 |
| 1405/03/06 | 0.001892 | 326.44 | 0.0 |
| 1405/03/05 | 0.001892 | 326.32 | 0.0 |
| 1405/03/04 | 0.001892 | 325.47 | 0.0 |
| 1405/03/03 | 0.001892 | 323.3 | 0.0 |
| 1405/03/02 | 0.001892 | 336.7 | 0.0 |
| 1405/03/01 | 0.001892 | 335.16 | (24.44) |
| 1405/02/31 | 0.002504 | 446.8 | 2.22 |
| 1405/02/30 | 0.00245 | 433.9 | 3.97 |
| 1405/02/29 | 0.002356 | 421.44 | (3.87) |
| 1405/02/28 | 0.002451 | 439.85 | 2.82 |
| 1405/02/27 | 0.002415 | 436.09 | 3.12 |
| 1405/02/26 | 0.002342 | 420.13 | (1.71) |
| 1405/02/25 | 0.002383 | 429.1 | (0.37) |
| 1405/02/24 | 0.002392 | 431.55 | (2.77) |
| 1405/02/23 | 0.00246 | 442.52 | (3.2) |
| 1405/02/22 | 0.002541 | 459.71 | (1.48) |
| 1405/02/21 | 0.002542 | 462.48 | (8.16) |
| 1405/02/20 | 0.002775 | 492.47 | (1.56) |
| 1405/02/19 | 0.002818 | 503.55 | 10.12 |
| 1405/02/18 | 0.00256 | 460.66 | (2.32) |
| 1405/02/17 | 0.002621 | 460.69 | (2.92) |
| 1405/02/16 | 0.002556 | 451.57 | (5.65) |
| 1405/02/15 | 0.002709 | 489.53 | (0.39) |
| 1405/02/14 | 0.002677 | 506.51 | (0.23) |
| 1405/02/13 | 0.002714 | 509.83 | 2.91 |
| 1405/02/12 | 0.002637 | 482.43 | (5.53) |
| 1405/02/11 | 0.002692 | 473.57 | 0.36 |
| 1405/02/10 | 0.00268 | 473.84 | (3.1) |
| 1405/02/09 | 0.002178 | 383.65 | (16.79) |
| 1405/02/08 | 0.002635 | 434.77 | (12.8) |
| 1405/02/07 | 0.002789 | 442.89 | (4.73) |
| 1405/02/06 | 0.00293 | 456.55 | (16.08) |
| 1405/02/05 | 0.003491 | 540.48 | (5.96) |
| 1405/02/04 | 0.003712 | 566.11 | (1.63) |
| 1405/02/03 | 0.003774 | 579.98 | 3.76 |
| 1405/02/02 | 0.003637 | 556.25 | (0.68) |
| 1405/02/01 | 0.003673 | 558.99 | 2.10 |
| 1405/01/31 | 0.003759 | 570.32 | 1.29 |
| 1404/12/09 | 0.002835 | 496.15 | (6.96) |
| 1404/12/08 | 0.003028 | 507.82 | (3.65) |
| 1404/12/07 | 0.00315 | 522.64 | 3.24 |
| 1404/12/06 | 0.003051 | 503.5 | (4.25) |
| 1404/12/05 | 0.003179 | 528.61 | 0.03 |
| 1404/12/04 | 0.003178 | 526.83 | (6.23) |
| 1404/12/03 | 0.003409 | 565.95 | 1.04 |
| 1404/12/02 | 0.003375 | 558.46 | 0.62 |
| 1404/11/30 | 0.00342 | 567.71 | 2.02 |
| 1404/11/29 | 0.003346 | 546.64 | (4.11) |
| 1404/11/28 | 0.003486 | 564.57 | 2.02 |
