رای رفلکس ایندکس
(Rai Reflex Index):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 3.03 | 696,043 | 0.98 |
| 1405/06/29 | 2.99 | 688,159 | (0.1) |
| 1405/06/28 | 2.99 | 684,789 | 0.31 |
| 1405/06/27 | 2.99 | 677,757 | 0.77 |
| 1405/06/26 | 2.96 | 675,441 | (0.13) |
| 1405/06/25 | 2.97 | 683,787 | (0.12) |
| 1405/06/24 | 2.96 | 683,850 | (0.65) |
| 1405/06/23 | 2.97 | 692,929 | 0.08 |
| 1405/06/21 | 2.97 | 698,675 | 4.48 |
| 1405/06/19 | 2.83 | 666,588 | (0.39) |
| 1405/06/18 | 2.84 | 646,637 | (0.17) |
| 1405/06/17 | 2.84 | 643,600 | 0.0 |
| 1405/06/16 | 2.84 | 643,830 | (0.71) |
| 1405/06/15 | 2.86 | 646,635 | (0.23) |
| 1405/06/14 | 2.85 | 644,834 | 0.74 |
| 1405/06/13 | 2.83 | 616,217 | (0.9) |
| 1405/06/12 | 2.84 | 619,558 | 0.27 |
| 1405/06/11 | 2.82 | 616,527 | (0.75) |
| 1405/06/10 | 2.84 | 605,968 | (0.66) |
| 1405/06/08 | 2.83 | 585,950 | (1.4) |
| 1405/06/06 | 2.86 | 572,970 | (0.56) |
| 1405/06/05 | 2.87 | 576,798 | 0.40 |
| 1405/06/04 | 2.84 | 560,845 | (0.58) |
| 1405/06/01 | 2.85 | 562,938 | 0.95 |
| 1405/05/27 | 2.11 | 399,824 | (2.94) |
| 1405/05/27 | 2.14 | 400,994 | 0.97 |
| 1405/05/26 | 2.11 | 393,037 | 1.67 |
| 1405/05/22 | 2.1 | 393,902 | 1.58 |
| 1405/05/22 | 2.09 | 390,858 | (0.51) |
| 1405/05/21 | 2.13 | 400,094 | (2.29) |
| 1405/05/20 | 2.12 | 396,144 | (4.29) |
| 1405/05/18 | 2.29 | 425,167 | 7.46 |
| 1405/05/15 | 2.11 | 397,734 | (1.05) |
| 1405/05/13 | 2.08 | 394,563 | 1.12 |
| 1405/05/13 | 2.08 | 394,493 | 0.92 |
| 1405/05/11 | 2.06 | 395,869 | 0.17 |
| 1405/05/07 | 2.11 | 412,299 | (1.03) |
| 1405/05/05 | 2.19 | 415,961 | 3.07 |
| 1405/05/01 | 2.14 | 417,993 | (1.92) |
| 1405/04/31 | 2.18 | 421,983 | 0.15 |
| 1405/04/31 | 2.17 | 416,841 | 0.72 |
| 1405/04/30 | 2.15 | 410,123 | 2.86 |
| 1405/04/27 | 1.9836 | 383,771 | (4.04) |
| 1405/04/26 | 2.13 | 402,917 | (5.01) |
| 1405/04/25 | 2.16 | 407,385 | 2.56 |
| 1405/04/23 | 2.04 | 375,938 | 0.77 |
| 1405/04/21 | 2.03 | 365,616 | 1.79 |
| 1405/04/20 | 2.09 | 372,141 | 5.55 |
| 1405/04/19 | 1.9556 | 350,314 | (0.89) |
| 1405/04/18 | 1.9731 | 358,660 | 0.30 |
| 1405/04/17 | 1.9672 | 358,629 | (1.55) |
| 1405/04/16 | 2 | 354,774 | 0.37 |
| 1405/04/15 | 1.9958 | 349,554 | 2.01 |
| 1405/04/14 | 1.9701 | 343,001 | 2.43 |
| 1405/04/13 | 1.9234 | 333,287 | (1.8) |
| 1405/04/12 | 1.9573 | 344,188 | 1.06 |
| 1405/04/11 | 1.9368 | 344,465 | 4.66 |
| 1405/04/10 | 1.8505 | 325,508 | 2.06 |
| 1405/04/09 | 1.813 | 314,339 | (2.65) |
| 1405/04/08 | 1.8622 | 318,909 | 7.48 |
| 1405/04/07 | 1.7753 | 306,366 | (2.23) |
| 1405/04/06 | 1.8158 | 305,307 | 1.28 |
| 1405/04/05 | 1.7757 | 296,750 | 0.77 |
| 1405/04/04 | 1.7622 | 298,748 | (2.44) |
| 1405/04/03 | 1.8509 | 311,207 | (0.44) |
| 1405/04/01 | 1.943 | 313,413 | (0.63) |
| 1405/03/30 | 1.946 | 312,307 | (3.26) |
| 1405/03/30 | 1.9058 | 308,815 | (0.52) |
| 1405/03/29 | 1.9707 | 316,889 | 0.70 |
| 1405/03/28 | 1.9571 | 309,087 | (1.04) |
| 1405/03/27 | 2.05 | 326,180 | 3.27 |
| 1405/03/26 | 2.03 | 314,767 | 0.12 |
| 1405/03/25 | 2.03 | 323,829 | 8.25 |
| 1405/03/24 | 1.9496 | 338,589 | 3.96 |
| 1405/03/23 | 1.9415 | 338,519 | 3.99 |
| 1405/03/22 | 1.8799 | 326,883 | (0.28) |
| 1405/03/21 | 1.8852 | 335,932 | 0.04 |
| 1405/03/20 | 1.8845 | 338,765 | (1.33) |
| 1405/03/19 | 1.9099 | 339,703 | 0.03 |
| 1405/03/18 | 1.9094 | 341,227 | 1.50 |
| 1405/03/17 | 1.8493 | 329,993 | 1.16 |
| 1405/03/16 | 1.8281 | 321,012 | (18.07) |
| 1405/03/15 | 1.8458 | 325,122 | (21.16) |
| 1405/03/14 | 2.34 | 409,008 | (16.41) |
| 1405/03/13 | 2.8 | 486,162 | (8.31) |
| 1405/03/12 | 3.05 | 531,503 | (0.92) |
| 1405/03/11 | 3.08 | 534,931 | (0.53) |
| 1405/03/10 | 3.07 | 526,966 | (0.38) |
| 1405/03/09 | 3.1 | 529,426 | 0.33 |
| 1405/03/08 | 3.09 | 529,043 | 0.11 |
| 1405/03/07 | 3.09 | 538,748 | (1.15) |
| 1405/03/06 | 3.1 | 534,423 | (0.2) |
| 1405/03/05 | 3.1 | 535,294 | (1.32) |
| 1405/03/04 | 3.14 | 541,016 | 0.89 |
| 1405/03/03 | 3.13 | 535,252 | (13.98) |
| 1405/03/02 | 3.64 | 648,030 | 17.59 |
| 1405/03/01 | 3.07 | 544,753 | 0.17 |
| 1405/02/31 | 3.07 | 548,184 | (0.2) |
| 1405/02/30 | 3.08 | 545,155 | (0.48) |
| 1405/02/29 | 3.09 | 553,172 | 0.62 |
| 1405/02/28 | 3.07 | 551,555 | (2.13) |
| 1405/02/27 | 3.1 | 559,478 | 1.32 |
| 1405/02/26 | 3.06 | 548,592 | (0.34) |
| 1405/02/25 | 3.07 | 552,163 | (1.72) |
| 1405/02/24 | 3.12 | 562,963 | 1.15 |
| 1405/02/23 | 3.08 | 554,902 | (1.68) |
| 1405/02/22 | 3.14 | 567,531 | 0.38 |
| 1405/02/21 | 3.14 | 570,688 | (1.68) |
| 1405/02/20 | 3.19 | 565,491 | 1.56 |
| 1405/02/19 | 3.14 | 560,488 | (0.17) |
| 1405/02/18 | 3.15 | 562,631 | 0.54 |
| 1405/02/17 | 3.12 | 552,974 | (2.19) |
| 1405/02/16 | 3.14 | 555,675 | (0.33) |
| 1405/02/15 | 3.16 | 570,199 | (0.22) |
| 1405/02/14 | 3.15 | 596,285 | 0.71 |
| 1405/02/13 | 3.14 | 590,347 | 0.39 |
| 1405/02/12 | 3.13 | 572,692 | (0.32) |
| 1405/02/11 | 3.13 | 551,471 | 0.26 |
| 1405/02/10 | 3.12 | 552,307 | (0.92) |
| 1405/02/09 | 3.1 | 548,685 | (1.39) |
| 1405/02/08 | 3.14 | 522,877 | 0.78 |
| 1405/02/07 | 3.12 | 494,697 | (1.64) |
| 1405/02/06 | 3.17 | 493,528 | 1.62 |
| 1405/02/05 | 3.13 | 479,089 | (0.08) |
| 1405/02/04 | 3.15 | 480,688 | 0.26 |
| 1405/02/03 | 3.13 | 480,378 | (2.9) |
| 1405/02/02 | 3.22 | 492,318 | 2.43 |
| 1405/02/01 | 3.15 | 479,707 | (5.78) |
| 1405/01/31 | 3.35 | 507,823 | 0.86 |
| 1404/12/09 | 3.16 | 553,005 | (5.47) |
| 1404/12/08 | 3.29 | 552,482 | (0.93) |
| 1404/12/07 | 3.33 | 551,760 | (0.84) |
| 1404/12/06 | 3.35 | 553,395 | 1.93 |
| 1404/12/05 | 3.29 | 547,055 | 0.33 |
| 1404/12/04 | 3.28 | 543,610 | (0.1) |
| 1404/12/03 | 3.29 | 546,332 | 0.08 |
| 1404/12/02 | 3.29 | 544,247 | (0.16) |
| 1404/11/30 | 3.32 | 551,702 | (0.61) |
| 1404/11/29 | 3.34 | 546,204 | (1.65) |
| 1404/11/28 | 3.4 | 550,700 | 0.15 |
