Name: وویی
Creator: حال و هوا

جدول آخرین قیمت
وویی
(VOOI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009119	2,097	(1.59)
1405/06/29	0.009117	2,097	(1.65)
1405/06/28	0.00927	2,120	1.80
1405/06/27	0.009106	2,067	2.54
1405/06/26	0.00888	2,024	6.05
1405/06/25	0.008372	1,930	(0.51)
1405/06/24	0.008514	1,954	0.44
1405/06/23	0.008475	1,979	0.67
1405/06/21	0.008338	1,959	(1.51)
1405/06/18	0.008639	2,047	(3.61)
1405/06/17	0.008964	2,045	(6.69)
1405/06/17	0.009215	2,100	(5.9)
1405/06/16	0.009792	2,194	1.24
1405/06/15	0.009644	2,179	(0.87)
1405/06/14	0.009726	2,149	(0.42)
1405/06/13	0.009687	2,147	0.72
1405/06/12	0.009712	2,151	1.66
1405/06/11	0.009316	2,038	(2.14)
1405/06/10	0.009373	1,973	(3.93)
1405/06/08	0.009773	2,021	6.04
1405/06/06	0.009228	1,852	(0.6)
1405/06/05	0.009293	1,852	0.03
1405/06/04	0.009274	1,836	1.17
1405/06/01	0.009192	1,818	2.15
1405/05/27	0.008778	1,660	(0.19)
1405/05/27	0.008788	1,650	(0.29)
1405/05/26	0.008809	1,639	5.67
1405/05/24	0.008272	1,547	(0.22)
1405/05/23	0.008418	1,582	0.67
1405/05/22	0.008364	1,567	(3.79)
1405/05/20	0.00871	1,637	(5.63)
1405/05/20	0.008684	1,632	(6.42)
1405/05/19	0.009291	1,731	9.81
1405/05/18	0.008487	1,578	(0.5)
1405/05/16	0.007885	1,489	(1.05)
1405/05/13	0.008421	1,600	13.88
1405/05/13	0.00726	1,394	(0.65)
1405/05/11	0.007376	1,417	(0.58)
1405/05/08	0.007563	1,469	(1.77)
1405/05/07	0.007706	1,500	(0.88)
1405/05/05	0.007877	1,495	0.13
1405/05/01	0.00814	1,592	(4.4)
1405/04/31	0.008515	1,651	4.79
1405/04/31	0.008081	1,545	4.73
1405/04/30	0.00771	1,463	(3.37)
1405/04/26	0.008116	1,535	0.24
1405/04/25	0.008426	1,592	(2.4)
1405/04/23	0.008511	1,572	(3.66)
1405/04/21	0.008126	1,461	(8.36)
1405/04/20	0.008557	1,521	(4.53)
1405/04/19	0.008676	1,554	(19.24)
1405/04/18	0.0107	1,953	4.74
1405/04/17	0.0102	1,868	(1.74)
1405/04/16	0.0109	1,930	(5.31)
1405/04/15	0.0107	1,881	20.00
1405/04/14	0.00944	1,644	8.84
1405/04/13	0.008673	1,503	(0.71)
1405/04/12	0.009951	1,750	42.78
1405/04/11	0.006971	1,240	3.10
1405/04/10	0.006762	1,189	2.30
1405/04/09	0.006626	1,149	27.04
1405/04/08	0.005215	893.17	(0.44)
1405/04/07	0.005166	891.5	1.08
1405/04/06	0.005111	859.33	0.66
1405/04/05	0.00504	842.3	0.06
1405/04/04	0.005039	854.2	0.38
1405/04/03	0.005014	843.09	0.07
1405/04/01	0.005058	815.85	(0.19)
1405/03/30	0.005087	816.42	(2.03)
1405/03/30	0.005087	824.33	(3.16)
1405/03/29	0.005195	835.34	(0.96)
1405/03/28	0.005246	828.56	4.28
1405/03/27	0.005019	797.97	(0.28)
1405/03/26	0.005007	774.96	(0.34)
1405/03/25	0.005024	800.91	1.32
1405/03/24	0.00496	861.36	(0.46)
1405/03/23	0.004975	867.38	0.31
1405/03/22	0.004974	864.81	0.62
1405/03/21	0.004943	880.78	(0.64)
1405/03/20	0.004975	894.3	(0.99)
1405/03/19	0.005025	893.74	0.10
1405/03/18	0.00502	897.08	1.05
1405/03/17	0.005001	892.3	(1.27)
1405/03/16	0.005064	889.18	(0.47)
1405/03/15	0.005196	915.31	3.14
1405/03/14	0.005034	879.43	0.05
1405/03/13	0.005029	873.02	(0.07)
1405/03/12	0.005033	875.69	(0.09)
1405/03/11	0.005037	873.97	(0.14)
1405/03/10	0.005051	865.67	(0.41)
1405/03/09	0.005063	864.4	0.25
1405/03/08	0.005048	864.19	0.71
1405/03/07	0.005015	873.68	(3.22)
1405/03/06	0.00515	888.77	(0.58)
1405/03/05	0.00518	893.62	(0.48)
1405/03/04	0.005205	895.61	(0.09)
1405/03/03	0.005204	889.35	(0.87)
1405/03/02	0.005249	934.26	(1.21)
1405/03/01	0.005235	927.51	(2.08)
1405/02/31	0.005347	954.15	(0.37)
1405/02/30	0.005367	950.64	(2.05)
1405/02/29	0.00548	980.3	(1.4)
1405/02/28	0.005591	1,003	(8.38)
1405/02/27	0.006091	1,100	0.23
1405/02/26	0.006077	1,090	(0.21)
1405/02/25	0.006084	1,096	(1.26)
1405/02/24	0.006162	1,112	3.35
1405/02/23	0.005962	1,073	(0.44)
1405/02/22	0.005989	1,083	(0.82)
1405/02/21	0.006161	1,121	(1.0)
1405/02/20	0.00619	1,099	(0.45)
1405/02/19	0.006217	1,111	1.66
1405/02/18	0.006106	1,092	(0.04)
1405/02/17	0.006108	1,090	(3.98)
1405/02/16	0.006361	1,124	5.51
1405/02/15	0.006029	1,090	(1.0)
1405/02/14	0.006089	1,096	(1.09)
1405/02/13	0.006168	1,159	(0.72)
1405/02/12	0.006212	1,136	(1.15)
1405/02/11	0.006216	1,094	(6.74)
1405/02/10	0.006665	1,178	1.52
1405/02/09	0.006565	1,164	1.92
1405/02/08	0.006451	1,074	(0.54)
1405/02/07	0.006486	1,030	(1.2)
1405/02/06	0.006564	1,023	0.71
1405/02/05	0.006481	1,003	(0.5)
1405/02/04	0.006511	993.04	(0.5)
1405/02/03	0.006544	1,006	0.25
1405/02/02	0.006543	1,001	(2.32)
1405/02/01	0.006662	1,014	(2.18)
1405/01/31	0.006774	1,028	(1.27)
1404/12/09	0.006389	1,118	(5.12)
1404/12/08	0.006567	1,101	(4.27)
1404/12/07	0.00686	1,138	(3.72)
1404/12/06	0.007124	1,176	0.29
1404/12/05	0.007104	1,181	1.90
1404/12/04	0.006972	1,156	(3.26)
1404/12/03	0.007379	1,225	(7.05)
1404/12/02	0.007738	1,281	(0.95)
1404/11/30	0.00928	1,540	26.48
1404/11/29	0.007337	1,199	(6.08)
1404/11/28	0.007812	1,265	1.98