Name: ایدنا
Creator: حال و هوا

جدول آخرین قیمت
ایدنا
(EDENA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0609	14,004	0.67
1405/06/29	0.0607	13,959	0.18
1405/06/28	0.0606	13,852	1.84
1405/06/27	0.0595	13,503	17.65
1405/06/26	0.0506	11,528	14.00
1405/06/25	0.0444	10,225	(11.58)
1405/06/23	0.0458	10,689	(5.77)
1405/06/21	0.0495	11,626	4.22
1405/06/20	0.0532	12,535	7.68
1405/06/19	0.0494	11,652	13.53
1405/06/18	0.0433	9,871	(3.12)
1405/06/17	0.0446	10,144	0.0
1405/06/16	0.0445	10,078	(9.2)
1405/06/15	0.0496	11,205	11.20
1405/06/14	0.0435	9,818	(7.63)
1405/06/13	0.0462	10,242	0.27
1405/06/12	0.046	10,141	(6.11)
1405/06/08	0.0514	10,631	5.96
1405/06/06	0.0479	9,602	2.35
1405/06/04	0.0506	10,004	0.02
1405/06/01	0.0523	10,343	(4.19)
1405/06/01	0.0511	9,946	(0.97)
1405/05/31	0.0517	9,749	4.26
1405/05/30	0.048	9,067	(3.4)
1405/05/27	0.0488	9,223	42.72
1405/05/27	0.0487	9,133	43.28
1405/05/26	0.0341	6,340	0.0
1405/05/24	0.0332	6,201	3.77
1405/05/22	0.0276	5,167	10.83
1405/05/21	0.0249	4,667	4.63
1405/05/18	0.0185	3,438	5.10
1405/05/15	0.0184	3,468	1.66
1405/05/14	0.0181	3,405	(1.64)
1405/05/13	0.0183	3,477	(5.16)
1405/05/12	0.0192	3,687	7.24
1405/05/11	0.0179	3,434	(0.58)
1405/05/09	0.0186	3,623	6.29
1405/05/08	0.0175	3,393	1.18
1405/05/07	0.0174	3,390	(1.16)
1405/05/05	0.018	3,412	(5.76)
1405/05/01	0.0181	3,516	14.54
1405/04/31	0.0177	3,381	(3.79)
1405/04/30	0.0186	3,548	4.52
1405/04/29	0.0177	3,407	0.56
1405/04/25	0.02	3,771	14.28
1405/04/23	0.0186	3,431	2.20
1405/04/21	0.0175	3,145	(10.7)
1405/04/20	0.0173	3,072	(3.91)
1405/04/19	0.018	3,222	(1.63)
1405/04/18	0.0183	3,324	(1.08)
1405/04/17	0.0187	3,406	(5.57)
1405/04/16	0.0198	3,503	(1.48)
1405/04/15	0.0201	3,519	(3.31)
1405/04/14	0.0242	4,209	41.50
1405/04/13	0.0171	2,961	(4.44)
1405/04/12	0.0171	3,005	(2.26)
1405/04/11	0.0175	3,110	(8.07)
1405/04/10	0.019	3,346	(6.93)
1405/04/09	0.0203	3,527	(9.07)
1405/04/08	0.0224	3,831	9.17
1405/04/07	0.0235	4,057	(15.76)
1405/04/06	0.0279	4,692	(12.02)
1405/04/05	0.0303	5,070	6.89
1405/04/04	0.0283	4,794	(13.13)
1405/04/03	0.0331	5,559	102.09
1405/04/01	0.0162	2,611	(0.58)
1405/03/30	0.0163	2,613	0.56
1405/03/30	0.0165	2,671	0.58
1405/03/29	0.0163	2,620	(6.3)
1405/03/28	0.0174	2,745	(7.91)
1405/03/27	0.0191	3,032	(3.22)
1405/03/26	0.0198	3,060	(10.87)
1405/03/25	0.0222	3,537	7.60
1405/03/24	0.0226	3,926	(7.17)
1405/03/23	0.0211	3,677	(20.93)
1405/03/22	0.022	3,828	(5.77)
1405/03/21	0.0235	4,181	23.00
1405/03/20	0.0191	3,429	(9.96)
1405/03/19	0.0212	3,769	(3.88)
1405/03/18	0.022	3,939	(2.91)
1405/03/17	0.0228	4,075	4.14
1405/03/16	0.0219	3,851	(6.12)
1405/03/15	0.0228	4,016	(16.51)
1405/03/14	0.0274	4,783	0.49
1405/03/13	0.0273	4,735	(7.07)
1405/03/12	0.0294	5,107	(12.81)
1405/03/11	0.0337	5,841	9.97
1405/03/10	0.0309	5,302	(7.65)
1405/03/09	0.0322	5,490	(5.29)
1405/03/08	0.0341	5,840	(21.25)
1405/03/07	0.0434	7,560	(27.03)
1405/03/06	0.0592	10,221	71.10
1405/03/05	0.0346	5,971	29.94
1405/03/04	0.0266	4,584	1.12
1405/03/03	0.0263	4,497	(1.0)
1405/03/02	0.0266	4,730	(11.38)
1405/03/01	0.0295	5,229	(0.44)
1405/02/31	0.0296	5,290	(1.65)
1405/02/30	0.0301	5,338	2.89
1405/02/29	0.0293	5,243	(9.79)
1405/02/28	0.0325	5,831	(1.93)
1405/02/27	0.0331	5,975	0.28
1405/02/26	0.033	5,919	(3.75)
1405/02/25	0.0342	6,160	(4.16)
1405/02/24	0.0357	6,441	(4.09)
1405/02/23	0.0372	6,695	2.49
1405/02/22	0.0363	6,569	(2.2)
1405/02/21	0.0382	6,945	(3.76)
1405/02/20	0.0394	6,995	(2.9)
1405/02/19	0.0406	7,251	(3.73)
1405/02/18	0.0422	7,546	(0.19)
1405/02/17	0.0423	7,548	(2.63)
1405/02/16	0.0434	7,674	0.25
1405/02/15	0.0434	7,850	4.70
1405/02/14	0.0419	7,550	(5.49)
1405/02/13	0.044	8,270	(0.56)
1405/02/12	0.0443	8,099	(2.53)
1405/02/11	0.0449	7,901	(3.09)
1405/02/10	0.0463	8,187	0.35
1405/02/09	0.0462	8,184	(5.87)
1405/02/08	0.0491	8,170	3.22
1405/02/07	0.0476	7,566	(1.63)
1405/02/06	0.0484	7,541	(0.61)
1405/02/05	0.0485	7,511	1.68
1405/02/04	0.0478	7,292	(3.89)
1405/02/03	0.0497	7,645	(0.66)
1405/02/02	0.0499	7,627	1.63
1405/02/01	0.0498	7,573	(2.19)
1405/01/31	0.0507	7,687	3.88
1404/12/09	0.1415	24,757	(6.99)
1404/12/08	0.1487	24,936	(4.19)
1404/12/07	0.1552	25,750	(13.8)
1404/12/06	0.18	29,708	(0.89)
1404/12/05	0.1817	30,204	2.13
1404/12/04	0.1779	29,484	(20.56)
1404/12/03	0.2116	35,126	4.23
1404/12/02	0.2072	34,293	(3.93)
1404/11/30	0.2186	36,289	(5.35)
1404/11/29	0.231	37,732	(6.15)
1404/11/28	0.2461	39,864	(0.16)