سیمبیوسیس فایننس
(Symbiosis Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0179 | 4,122 | (0.07) |
| 1405/06/29 | 0.0179 | 4,122 | (0.06) |
| 1405/06/28 | 0.0179 | 4,100 | (0.4) |
| 1405/06/27 | 0.018 | 4,087 | 0.63 |
| 1405/06/26 | 0.0179 | 4,079 | (0.22) |
| 1405/06/25 | 0.0179 | 4,130 | (0.11) |
| 1405/06/24 | 0.018 | 4,159 | (4.25) |
| 1405/06/23 | 0.0187 | 4,377 | (2.6) |
| 1405/06/22 | 0.0193 | 4,476 | (0.82) |
| 1405/06/21 | 0.0197 | 4,626 | 1.44 |
| 1405/06/20 | 0.0194 | 4,577 | (0.42) |
| 1405/06/18 | 0.0195 | 4,611 | 0.02 |
| 1405/06/18 | 0.0195 | 4,519 | (0.39) |
| 1405/06/17 | 0.02 | 4,565 | (0.45) |
| 1405/06/16 | 0.0201 | 4,512 | 2.71 |
| 1405/06/15 | 0.0197 | 4,447 | (1.51) |
| 1405/06/13 | 0.0196 | 4,354 | (3.99) |
| 1405/06/12 | 0.0203 | 4,438 | (4.16) |
| 1405/06/11 | 0.0209 | 4,570 | (1.47) |
| 1405/06/08 | 0.0221 | 4,566 | (1.36) |
| 1405/06/07 | 0.0213 | 4,356 | (4.37) |
| 1405/06/06 | 0.0229 | 4,602 | 3.94 |
| 1405/06/04 | 0.0222 | 4,416 | (2.67) |
| 1405/06/01 | 0.0231 | 4,566 | 2.02 |
| 1405/05/30 | 0.0217 | 4,111 | 5.36 |
| 1405/05/28 | 0.0202 | 3,815 | (0.31) |
| 1405/05/27 | 0.0202 | 3,800 | 0.36 |
| 1405/05/26 | 0.0202 | 3,762 | (0.76) |
| 1405/05/24 | 0.0204 | 3,816 | (1.08) |
| 1405/05/23 | 0.0209 | 3,933 | (0.1) |
| 1405/05/20 | 0.0203 | 3,806 | (1.18) |
| 1405/05/20 | 0.0204 | 3,824 | (0.99) |
| 1405/05/19 | 0.0205 | 3,800 | 1.29 |
| 1405/05/18 | 0.0203 | 3,766 | (0.08) |
| 1405/05/15 | 0.022 | 4,146 | 4.10 |
| 1405/05/13 | 0.0218 | 4,138 | (1.0) |
| 1405/05/13 | 0.0218 | 4,143 | (0.99) |
| 1405/05/11 | 0.0225 | 4,315 | (0.4) |
| 1405/05/08 | 0.0236 | 4,587 | (0.53) |
| 1405/05/07 | 0.0249 | 4,843 | (1.97) |
| 1405/05/05 | 0.027 | 5,121 | 6.49 |
| 1405/05/01 | 0.0252 | 4,935 | 5.68 |
| 1405/04/31 | 0.0238 | 4,616 | 3.68 |
| 1405/04/31 | 0.024 | 4,608 | 11.37 |
| 1405/04/30 | 0.0215 | 4,079 | (5.5) |
| 1405/04/26 | 0.0214 | 4,036 | 4.81 |
| 1405/04/25 | 0.0203 | 3,836 | (0.62) |
| 1405/04/23 | 0.0209 | 3,865 | 1.58 |
| 1405/04/21 | 0.0201 | 3,609 | (2.98) |
| 1405/04/20 | 0.0197 | 3,509 | 0.17 |
| 1405/04/19 | 0.0197 | 3,532 | 0.21 |
| 1405/04/18 | 0.0197 | 3,576 | (1.95) |
| 1405/04/17 | 0.0201 | 3,658 | (3.36) |
| 1405/04/16 | 0.0208 | 3,675 | 4.54 |
| 1405/04/15 | 0.0199 | 3,484 | (1.92) |
| 1405/04/14 | 0.0198 | 3,449 | 0.20 |
| 1405/04/13 | 0.0198 | 3,426 | (0.99) |
| 1405/04/12 | 0.0199 | 3,492 | 0.12 |
| 1405/04/11 | 0.0198 | 3,526 | 3.31 |
| 1405/04/10 | 0.0192 | 3,376 | 0.59 |
| 1405/04/09 | 0.0191 | 3,309 | (1.22) |
| 1405/04/08 | 0.0193 | 3,309 | (1.18) |
| 1405/04/07 | 0.0195 | 3,369 | 0.88 |
| 1405/04/06 | 0.0194 | 3,254 | (0.04) |
| 1405/04/05 | 0.0194 | 3,236 | (0.43) |
| 1405/04/04 | 0.0194 | 3,296 | (0.46) |
| 1405/04/03 | 0.0202 | 3,398 | 0.78 |
| 1405/04/01 | 0.0221 | 3,561 | (0.33) |
| 1405/03/30 | 0.0222 | 3,566 | (1.07) |
| 1405/03/30 | 0.0223 | 3,615 | (0.71) |
| 1405/03/29 | 0.0225 | 3,612 | 3.09 |
| 1405/03/28 | 0.0217 | 3,426 | (3.63) |
| 1405/03/27 | 0.0225 | 3,579 | (10.54) |
| 1405/03/26 | 0.0244 | 3,777 | (4.59) |
| 1405/03/25 | 0.0256 | 4,077 | 1.12 |
| 1405/03/24 | 0.0253 | 4,393 | 13.94 |
| 1405/03/23 | 0.0222 | 3,867 | (1.32) |
| 1405/03/22 | 0.0216 | 3,760 | (1.58) |
| 1405/03/21 | 0.022 | 3,915 | 1.75 |
| 1405/03/20 | 0.0216 | 3,882 | 0.06 |
| 1405/03/19 | 0.0216 | 3,841 | 29.86 |
| 1405/03/18 | 0.0166 | 2,972 | 14.30 |
| 1405/03/17 | 0.0145 | 2,596 | 11.31 |
| 1405/03/16 | 0.0131 | 2,296 | (3.97) |
| 1405/03/15 | 0.0121 | 2,135 | (11.98) |
| 1405/03/14 | 0.0138 | 2,406 | (5.6) |
| 1405/03/13 | 0.0146 | 2,532 | (0.58) |
| 1405/03/12 | 0.0148 | 2,569 | (2.57) |
| 1405/03/11 | 0.0152 | 2,630 | 0.25 |
| 1405/03/10 | 0.0151 | 2,590 | (0.33) |
| 1405/03/09 | 0.0151 | 2,581 | (2.83) |
| 1405/03/08 | 0.0152 | 2,603 | (8.05) |
| 1405/03/07 | 0.0166 | 2,897 | (9.35) |
| 1405/03/06 | 0.0183 | 3,165 | (0.7) |
| 1405/03/05 | 0.0185 | 3,187 | (6.45) |
| 1405/03/04 | 0.0197 | 3,381 | (0.65) |
| 1405/03/03 | 0.0197 | 3,366 | 2.15 |
| 1405/03/02 | 0.0193 | 3,431 | (1.05) |
| 1405/03/01 | 0.0195 | 3,450 | (3.8) |
| 1405/02/31 | 0.0202 | 3,612 | (0.13) |
| 1405/02/30 | 0.0203 | 3,591 | (4.79) |
| 1405/02/29 | 0.0213 | 3,809 | 0.03 |
| 1405/02/28 | 0.0213 | 3,820 | (0.46) |
| 1405/02/27 | 0.0214 | 3,862 | 0.40 |
| 1405/02/26 | 0.0213 | 3,821 | 0.87 |
| 1405/02/25 | 0.0211 | 3,803 | (0.84) |
| 1405/02/24 | 0.0213 | 3,843 | 0.36 |
| 1405/02/23 | 0.0212 | 3,817 | 0.47 |
| 1405/02/22 | 0.021 | 3,805 | (2.26) |
| 1405/02/21 | 0.0224 | 4,076 | (2.91) |
| 1405/02/20 | 0.0231 | 4,093 | 0.78 |
| 1405/02/19 | 0.0229 | 4,089 | 0.76 |
| 1405/02/18 | 0.0227 | 4,063 | (2.09) |
| 1405/02/17 | 0.0232 | 4,143 | (1.76) |
| 1405/02/16 | 0.0236 | 4,175 | 0.53 |
| 1405/02/15 | 0.0235 | 4,247 | (14.52) |
| 1405/02/14 | 0.0275 | 4,949 | (0.36) |
| 1405/02/13 | 0.0278 | 5,221 | (1.37) |
| 1405/02/12 | 0.0283 | 5,169 | (13.33) |
| 1405/02/11 | 0.0325 | 5,725 | (0.38) |
| 1405/02/10 | 0.0327 | 5,771 | 0.28 |
| 1405/02/09 | 0.0327 | 5,789 | (2.81) |
| 1405/02/08 | 0.0336 | 5,598 | (0.86) |
| 1405/02/07 | 0.0339 | 5,385 | (3.64) |
| 1405/02/06 | 0.0351 | 5,470 | 0.14 |
| 1405/02/05 | 0.0351 | 5,436 | 2.30 |
| 1405/02/04 | 0.0343 | 5,235 | (0.01) |
| 1405/02/03 | 0.0343 | 5,276 | 1.99 |
| 1405/02/02 | 0.0337 | 5,161 | 2.20 |
| 1405/02/01 | 0.0329 | 5,008 | (0.94) |
| 1405/01/31 | 0.0332 | 5,041 | 0.04 |
| 1404/12/09 | 0.0297 | 5,205 | (32.69) |
| 1404/12/08 | 0.0306 | 5,133 | (20.85) |
| 1404/12/07 | 0.0387 | 6,416 | 22.06 |
| 1404/12/06 | 0.0317 | 5,226 | 16.24 |
| 1404/12/05 | 0.0272 | 4,530 | 2.59 |
| 1404/12/04 | 0.0266 | 4,404 | 2.36 |
| 1404/12/03 | 0.0263 | 4,362 | (8.06) |
| 1404/12/02 | 0.0283 | 4,691 | 8.40 |
| 1404/11/30 | 0.0249 | 4,131 | (3.47) |
| 1404/11/29 | 0.0258 | 4,211 | 27.72 |
| 1404/11/28 | 0.0202 | 3,269 | 5.80 |
