Name: هوج فایننس
Creator: حال و هوا

جدول آخرین قیمت
هوج فایننس
(Hoge Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000329	0.7565	7.32
1405/06/29	0.00000326	0.7493	6.29
1405/06/28	0.00000306	0.7008	(3.13)
1405/06/27	0.00000316	0.7182	10.76
1405/06/26	0.00000286	0.6513	2.16
1405/06/25	0.0000028	0.6445	(5.34)
1405/06/24	0.000003	0.6922	1.07
1405/06/23	0.00000301	0.7026	(0.9)
1405/06/21	0.00000304	0.7132	2.58
1405/06/20	0.00000296	0.6974	0.10
1405/06/19	0.00000296	0.6975	0.43
1405/06/18	0.00000294	0.6915	(0.63)
1405/06/17	0.00000296	0.674	(5.95)
1405/06/16	0.00000315	0.7039	(0.07)
1405/06/15	0.00000317	0.7154	(0.3)
1405/06/13	0.0000032	0.7036	4.04
1405/06/12	0.00000307	0.6706	0.42
1405/06/11	0.00000302	0.6602	(3.46)
1405/06/08	0.00000326	0.6739	(1.84)
1405/06/06	0.00000342	0.6859	(6.83)
1405/06/05	0.00000367	0.7379	3.60
1405/06/04	0.00000359	0.7091	44.71
1405/06/01	0.00000242	0.4791	1.26
1405/05/27	0.00000163	0.3079	1.17
1405/05/27	0.00000162	0.3049	0.98
1405/05/26	0.00000161	0.2995	0.0
1405/05/22	0.00000169	0.3167	0.77
1405/05/21	0.00000165	0.3098	(13.0)
1405/05/20	0.00000174	0.3268	(11.21)
1405/05/18	0.00000177	0.3294	(12.68)
1405/05/15	0.00000202	0.3812	3.78
1405/05/15	0.00000202	0.3803	4.04
1405/05/13	0.00000195	0.3715	1.65
1405/05/13	0.00000196	0.3722	1.92
1405/05/11	0.00000249	0.4769	(0.31)
1405/05/10	0.0000025	0.4866	(11.64)
1405/05/07	0.00000283	0.5519	(12.55)
1405/05/05	0.0000035	0.664	4.38
1405/05/01	0.00000352	0.6896	(0.03)
1405/05/01	0.00000352	0.6851	(0.03)
1405/04/31	0.00000359	0.6867	2.57
1405/04/30	0.0000035	0.6671	(6.62)
1405/04/26	0.00000338	0.6397	(3.25)
1405/04/25	0.0000035	0.661	4.25
1405/04/23	0.00000321	0.5939	(2.51)
1405/04/21	0.00000331	0.5959	(0.16)
1405/04/20	0.00000332	0.5898	1.55
1405/04/19	0.00000331	0.5927	(3.02)
1405/04/18	0.00000341	0.6202	0.45
1405/04/17	0.0000034	0.6192	(1.7)
1405/04/16	0.00000346	0.6119	(0.25)
1405/04/15	0.00000346	0.6052	(0.34)
1405/04/14	0.00000351	0.6109	1.69
1405/04/13	0.00000345	0.5979	2.17
1405/04/12	0.00000338	0.5939	4.91
1405/04/11	0.00000322	0.5726	3.51
1405/04/10	0.00000311	0.5471	0.14
1405/04/09	0.00000311	0.5385	(4.71)
1405/04/08	0.00000326	0.5582	5.61
1405/04/07	0.00000312	0.5388	(0.89)
1405/04/06	0.00000315	0.5297	0.97
1405/04/05	0.00000312	0.5214	(6.14)
1405/04/04	0.00000332	0.5635	1.50
1405/04/03	0.00000347	0.5836	0.0
1405/04/01	0.00000342	0.5518	(1.62)
1405/03/30	0.00000361	0.5798	25.19
1405/03/30	0.00000296	0.4793	2.50
1405/03/29	0.00000289	0.4641	(1.93)
1405/03/28	0.00000294	0.4647	(4.29)
1405/03/27	0.00000314	0.4996	(6.19)
1405/03/26	0.00000328	0.5077	(4.24)
1405/03/25	0.00000343	0.5461	(3.77)
1405/03/24	0.00000341	0.593	(5.36)
1405/03/23	0.00000356	0.6206	7.21
1405/03/22	0.0000033	0.574	0.66
1405/03/21	0.00000328	0.5843	3.00
1405/03/20	0.00000318	0.5723	4.76
1405/03/19	0.00000304	0.5406	0.43
1405/03/18	0.00000303	0.5408	17.56
1405/03/17	0.00000257	0.4594	4.31
1405/03/16	0.00000247	0.4334	(8.55)
1405/03/15	0.0000027	0.4754	3.13
1405/03/14	0.00000262	0.4572	(3.9)
1405/03/13	0.00000272	0.4727	(3.27)
1405/03/12	0.00000282	0.4898	(4.76)
1405/03/11	0.00000296	0.5129	(0.46)
1405/03/10	0.00000298	0.5113	(0.69)
1405/03/09	0.00000296	0.5058	(1.82)
1405/03/08	0.00000307	0.5251	4.32
1405/03/07	0.00000294	0.5122	(7.63)
1405/03/06	0.00000318	0.5494	3.21
1405/03/05	0.00000308	0.5321	(7.82)
1405/03/04	0.00000335	0.5757	0.0
1405/03/03	0.00000333	0.5699	6.29
1405/03/02	0.00000314	0.5584	(16.99)
1405/03/01	0.00000378	0.6693	(0.47)
1405/02/31	0.0000038	0.6773	(0.31)
1405/02/30	0.00000381	0.6744	(6.83)
1405/02/29	0.00000409	0.7309	3.18
1405/02/28	0.00000396	0.7107	(3.27)
1405/02/27	0.00000408	0.7371	(4.84)
1405/02/26	0.00000429	0.7695	(0.33)
1405/02/25	0.00000424	0.7628	(0.4)
1405/02/24	0.00000425	0.7674	0.58
1405/02/23	0.00000423	0.7606	0.09
1405/02/22	0.00000422	0.7642	1.44
1405/02/21	0.00000434	0.7904	6.06
1405/02/20	0.00000412	0.7304	(0.5)
1405/02/19	0.00000414	0.7389	3.83
1405/02/18	0.00000398	0.7121	(1.47)
1405/02/17	0.00000404	0.7215	(3.73)
1405/02/16	0.0000042	0.742	0.55
1405/02/15	0.00000418	0.7547	(3.12)
1405/02/14	0.00000431	0.7759	(2.79)
1405/02/13	0.00000443	0.833	0.32
1405/02/12	0.00000442	0.8087	0.47
1405/02/11	0.00000445	0.7833	2.46
1405/02/10	0.00000435	0.7677	(2.99)
1405/02/09	0.00000448	0.7939	1.59
1405/02/08	0.00000441	0.7343	0.20
1405/02/07	0.0000044	0.6988	(6.88)
1405/02/06	0.00000473	0.7363	(0.16)
1405/02/05	0.00000473	0.7327	(10.03)
1405/02/04	0.00000526	0.8023	11.40
1405/02/03	0.00000472	0.7258	(3.52)
1405/02/02	0.00000489	0.7486	7.18
1405/02/01	0.00000431	0.6557	0.74
1405/01/31	0.00000428	0.6488	(1.71)
1404/12/09	0.00000448	0.7845	(8.81)
1404/12/08	0.0000045	0.7548	(7.21)
1404/12/07	0.00000485	0.8049	(0.19)
1404/12/06	0.00000486	0.8019	0.79
1404/12/05	0.00000482	0.8017	0.99
1404/12/04	0.00000477	0.7915	5.14
1404/12/03	0.00000461	0.7649	1.19
1404/12/02	0.00000457	0.7556	(6.36)
1404/11/30	0.00000472	0.7834	(2.33)
1404/11/29	0.00000483	0.7894	(2.59)
1404/11/28	0.00000496	0.8034	14.06