Name: بیتس کرانچ
Creator: حال و هوا

جدول آخرین قیمت
بیتس کرانچ
(bitsCrunch):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000484	111.41	3.21
1405/06/29	0.000478	109.96	3.60
1405/06/28	0.000461	105.5	(4.21)
1405/06/27	0.000482	109.34	0.24
1405/06/26	0.000481	109.56	(1.76)
1405/06/25	0.000489	112.74	(9.44)
1405/06/23	0.00049	114.33	0.15
1405/06/21	0.000503	118.2	(2.01)
1405/06/20	0.00051	120.26	(4.84)
1405/06/19	0.000536	126.51	(0.55)
1405/06/18	0.000539	122.92	(1.35)
1405/06/17	0.00055	125.31	4.20
1405/06/16	0.000533	120.66	(0.73)
1405/06/15	0.000536	121.1	(1.2)
1405/06/14	0.000545	122.95	0.05
1405/06/13	0.000547	121.17	0.61
1405/06/12	0.000544	119.87	(3.64)
1405/06/11	0.000547	119.69	(2.58)
1405/06/08	0.000594	122.81	(2.67)
1405/06/06	0.000604	121	(0.8)
1405/06/04	0.000627	124.05	(3.23)
1405/06/01	0.000677	133.84	4.91
1405/06/01	0.000665	129.54	(3.48)
1405/05/30	0.00065	122.82	13.75
1405/05/27	0.000547	103.43	(3.23)
1405/05/27	0.000564	105.94	0.03
1405/05/26	0.000569	105.95	0.25
1405/05/24	0.000586	109.56	(1.09)
1405/05/21	0.000615	115.49	(1.64)
1405/05/20	0.000633	118.36	(0.44)
1405/05/18	0.00065	120.92	(9.94)
1405/05/15	0.00067	126.29	2.19
1405/05/14	0.000653	122.91	13.42
1405/05/13	0.000574	109.07	(1.45)
1405/05/13	0.000574	108.97	(0.85)
1405/05/11	0.00058	111.33	(3.64)
1405/05/09	0.000588	114.83	1.53
1405/05/08	0.000567	109.95	(4.68)
1405/05/07	0.0006	116.95	(5.34)
1405/05/05	0.000672	127.59	(20.05)
1405/05/01	0.000816	159.56	(8.49)
1405/05/01	0.000836	162.5	2.10
1405/04/30	0.000791	151.01	0.85
1405/04/30	0.000812	154.96	6.65
1405/04/26	0.000874	165.24	(2.63)
1405/04/25	0.000872	164.68	(2.18)
1405/04/23	0.000899	165.6	0.65
1405/04/21	0.000899	161.66	(1.64)
1405/04/20	0.000937	166.43	4.73
1405/04/19	0.000898	160.91	0.07
1405/04/18	0.000898	163.16	(0.17)
1405/04/17	0.000899	163.92	4.90
1405/04/16	0.000841	148.94	(6.41)
1405/04/15	0.000884	154.82	(5.37)
1405/04/14	0.000898	156.34	4.69
1405/04/13	0.000858	148.64	6.71
1405/04/12	0.000816	143.44	(5.01)
1405/04/11	0.00086	152.87	0.96
1405/04/10	0.000851	149.76	0.66
1405/04/09	0.000846	146.62	(4.15)
1405/04/08	0.000882	151.1	1.20
1405/04/07	0.000882	152.19	(3.47)
1405/04/06	0.000914	153.61	0.71
1405/04/05	0.000918	153.42	(0.52)
1405/04/04	0.000924	156.61	(0.81)
1405/04/03	0.000912	153.27	(3.31)
1405/04/01	0.001007	162.43	(3.53)
1405/03/30	0.001058	169.87	0.52
1405/03/30	0.001059	171.67	(1.19)
1405/03/29	0.001052	169.23	(3.76)
1405/03/28	0.001095	172.95	(0.09)
1405/03/27	0.001112	176.87	(3.26)
1405/03/26	0.001174	181.75	7.79
1405/03/25	0.001089	173.67	(1.41)
1405/03/24	0.001107	192.2	0.41
1405/03/23	0.001113	193.99	0.23
1405/03/22	0.001114	193.65	(0.7)
1405/03/21	0.001122	199.85	(1.91)
1405/03/20	0.001143	205.54	(1.54)
1405/03/19	0.001161	206.55	(5.7)
1405/03/18	0.001231	220.07	10.71
1405/03/17	0.001219	217.45	(10.97)
1405/03/16	0.001367	240.03	36.74
1405/03/15	0.001008	177.61	(0.7)
1405/03/14	0.001015	177.4	(2.41)
1405/03/13	0.001037	179.94	(5.81)
1405/03/12	0.001101	191.5	(4.6)
1405/03/11	0.001154	200.17	1.16
1405/03/10	0.001157	198.27	0.74
1405/03/09	0.00115	196.38	2.75
1405/03/08	0.001125	192.59	0.34
1405/03/07	0.001124	195.78	(2.04)
1405/03/06	0.001147	197.9	(1.3)
1405/03/05	0.001162	200.43	(8.91)
1405/03/04	0.001276	219.56	(0.24)
1405/03/03	0.001299	221.92	1.56
1405/03/02	0.001276	227.16	(4.35)
1405/03/01	0.001297	229.71	(3.17)
1405/02/31	0.001339	238.99	(1.94)
1405/02/30	0.001366	242	(2.12)
1405/02/29	0.001396	249.67	(0.29)
1405/02/28	0.001399	251.09	0.43
1405/02/27	0.001388	250.59	2.11
1405/02/26	0.001359	243.79	(13.14)
1405/02/25	0.001314	236.63	(19.68)
1405/02/24	0.001636	295.19	(0.45)
1405/02/23	0.001643	295.63	(1.01)
1405/02/22	0.00166	300.31	2.34
1405/02/21	0.001651	300.25	(9.58)
1405/02/20	0.001816	322.35	(2.23)
1405/02/19	0.001858	331.88	58.32
1405/02/18	0.001194	213.47	(10.0)
1405/02/17	0.001327	236.79	21.58
1405/02/16	0.001091	192.81	4.13
1405/02/15	0.001048	189.37	0.71
1405/02/14	0.001041	187.32	0.60
1405/02/13	0.001035	194.33	(3.56)
1405/02/12	0.001073	196.25	(0.29)
1405/02/11	0.001079	189.88	4.76
1405/02/10	0.00103	182.01	(1.27)
1405/02/09	0.001044	184.95	(10.08)
1405/02/08	0.00116	193.19	1.61
1405/02/07	0.001142	181.29	(0.76)
1405/02/06	0.001147	178.67	(5.14)
1405/02/05	0.001208	187.02	0.92
1405/02/04	0.001202	183.33	(1.62)
1405/02/03	0.001222	187.85	(1.44)
1405/02/02	0.001239	189.5	0.43
1405/02/01	0.001273	193.73	0.40
1405/01/31	0.001298	196.97	2.56
1404/12/09	0.003066	536.6	(8.79)
1404/12/08	0.003169	531.36	(5.69)
1404/12/07	0.003359	557.34	(0.1)
1404/12/06	0.003363	554.85	13.13
1404/12/05	0.002972	494.14	0.90
1404/12/04	0.002945	488.24	(4.49)
1404/12/03	0.003059	507.79	(0.99)
1404/12/02	0.003121	516.55	1.14
1404/11/30	0.003057	507.37	(1.39)
1404/11/29	0.003099	506.15	(0.95)
1404/11/28	0.003129	506.74	2.18