Name: لت استاپ
Creator: حال و هوا

جدول آخرین قیمت
لت استاپ
(LETSTOP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001645	378.26	(0.42)
1405/06/29	0.001648	378.99	(3.04)
1405/06/28	0.001699	388.59	(3.36)
1405/06/27	0.001759	399.2	0.34
1405/06/26	0.001753	399.6	0.08
1405/06/25	0.001751	403.66	(1.49)
1405/06/23	0.001783	416.31	0.84
1405/06/21	0.00178	418.15	(0.45)
1405/06/20	0.001779	419.37	0.50
1405/06/19	0.00177	417.72	(0.24)
1405/06/18	0.001775	404.62	0.01
1405/06/17	0.001784	406.45	0.51
1405/06/16	0.001785	404.25	0.66
1405/06/15	0.001784	403.03	0.84
1405/06/13	0.001775	389.33	(0.15)
1405/06/13	0.001769	392.13	(0.07)
1405/06/12	0.001773	392.7	0.13
1405/06/08	0.001798	371.85	0.94
1405/06/06	0.001773	355.87	(0.55)
1405/06/04	0.001807	357.74	0.31
1405/06/01	0.001665	329.27	0.14
1405/06/01	0.001667	330.87	0.49
1405/05/27	0.001552	293.39	(16.04)
1405/05/27	0.001847	346.71	0.30
1405/05/26	0.001847	343.84	(0.47)
1405/05/24	0.001851	346.1	0.18
1405/05/23	0.001841	345.3	(0.06)
1405/05/22	0.001832	343.32	(1.78)
1405/05/21	0.001862	349.68	(0.37)
1405/05/19	0.001877	348.96	0.47
1405/05/18	0.001874	348.47	0.15
1405/05/15	0.001878	354.35	0.32
1405/05/14	0.001872	352.55	0.26
1405/05/13	0.001866	354.8	1.15
1405/05/13	0.001866	354.23	1.15
1405/05/11	0.001846	354.42	0.25
1405/05/09	0.001857	362.21	0.0
1405/05/08	0.001819	353.05	(2.13)
1405/05/07	0.001857	362.29	(0.33)
1405/05/05	0.001844	349.79	(0.76)
1405/05/01	0.001864	363.65	2.44
1405/04/31	0.001846	352.96	(0.22)
1405/04/30	0.001856	354.3	(0.7)
1405/04/29	0.001894	364.29	1.07
1405/04/25	0.001881	354.97	0.38
1405/04/23	0.001958	361.56	0.61
1405/04/21	0.00198	355.98	3.05
1405/04/20	0.001975	351	2.55
1405/04/19	0.001924	344.69	0.33
1405/04/18	0.001918	348.63	1.24
1405/04/17	0.001894	345.36	(4.87)
1405/04/16	0.002057	364.17	6.65
1405/04/15	0.001886	330.4	(2.29)
1405/04/14	0.001936	337.03	(0.16)
1405/04/13	0.001939	335.97	1.36
1405/04/12	0.001929	339.24	(0.94)
1405/04/11	0.001949	346.62	(0.88)
1405/04/10	0.001966	345.85	(0.42)
1405/04/09	0.001975	342.46	0.99
1405/04/08	0.001956	334.95	(0.23)
1405/04/07	0.00197	339.94	(0.96)
1405/04/06	0.001989	334.41	2.87
1405/04/05	0.001958	327.2	(0.67)
1405/04/04	0.001971	334.15	0.59
1405/04/03	0.001941	326.42	(0.4)
1405/04/01	0.00196	316.1	(0.58)
1405/03/30	0.001995	320.12	(2.02)
1405/03/30	0.002008	325.3	(1.44)
1405/03/29	0.00204	328	(1.51)
1405/03/28	0.002068	326.58	(3.71)
1405/03/27	0.002136	339.64	3.74
1405/03/26	0.002059	318.75	(2.11)
1405/03/25	0.002104	335.39	0.28
1405/03/24	0.002116	367.43	(0.74)
1405/03/23	0.002121	369.83	(0.28)
1405/03/22	0.002148	373.55	(0.66)
1405/03/21	0.002163	385.35	1.53
1405/03/20	0.00213	382.9	(0.12)
1405/03/19	0.002133	379.3	2.79
1405/03/18	0.002075	370.74	9.80
1405/03/17	0.001889	337.09	10.21
1405/03/16	0.001713	300.86	1.02
1405/03/15	0.001717	302.47	(8.08)
1405/03/14	0.001868	326.37	(11.5)
1405/03/13	0.002115	367.16	(3.28)
1405/03/12	0.002186	380.31	(12.36)
1405/03/11	0.002494	432.73	8.03
1405/03/10	0.002308	395.56	0.38
1405/03/09	0.002304	393.38	0.27
1405/03/08	0.002297	393.24	(0.27)
1405/03/07	0.002303	401.14	(2.9)
1405/03/06	0.002378	410.38	(1.22)
1405/03/05	0.002407	415.3	(1.66)
1405/03/04	0.002448	421.21	1.29
1405/03/03	0.002429	415.04	1.48
1405/03/02	0.002393	425.97	(4.94)
1405/03/01	0.00246	435.88	0.36
1405/02/31	0.002452	437.54	0.23
1405/02/30	0.002434	431.09	(15.37)
1405/02/29	0.002879	514.96	(4.74)
1405/02/28	0.003022	542.27	(5.1)
1405/02/27	0.003066	553.74	(7.26)
1405/02/26	0.00331	593.88	(14.23)
1405/02/25	0.003423	616.36	(13.5)
1405/02/24	0.003957	713.97	(2.57)
1405/02/23	0.004061	730.56	(7.26)
1405/02/22	0.004379	792.19	(13.34)
1405/02/21	0.005083	924.57	1.94
1405/02/20	0.00526	933.5	1.64
1405/02/19	0.005175	924.49	2.38
1405/02/18	0.005185	927.11	(6.35)
1405/02/17	0.005537	988.24	(11.25)
1405/02/16	0.006239	1,102	(10.53)
1405/02/15	0.006973	1,260	21.34
1405/02/14	0.005747	1,034	5.99
1405/02/13	0.005463	1,026	0.14
1405/02/12	0.005455	997.96	11.15
1405/02/11	0.005873	1,033	18.34
1405/02/10	0.004968	877.64	(1.37)
1405/02/09	0.005037	892.67	(12.76)
1405/02/08	0.005773	961.53	(1.78)
1405/02/07	0.005868	931.83	0.84
1405/02/06	0.00582	906.92	(2.44)
1405/02/05	0.005992	927.55	(4.06)
1405/02/04	0.006239	951.57	0.99
1405/02/03	0.006178	949.59	(0.66)
1405/02/02	0.006178	944.96	(2.57)
1405/02/01	0.006331	963.57	(0.23)
1405/01/31	0.006307	956.8	(0.33)
1404/12/09	0.0149	2,603	(7.23)
1404/12/08	0.0151	2,537	(3.98)
1404/12/07	0.0158	2,615	(14.26)
1404/12/06	0.0184	3,032	(2.73)
1404/12/05	0.0189	3,142	(0.58)
1404/12/04	0.019	3,150	(7.58)
1404/12/03	0.0229	3,809	(0.97)
1404/12/02	0.0231	3,820	2.85
1404/11/30	0.0267	4,437	(4.39)
1404/11/29	0.028	4,567	1.16
1404/11/28	0.0276	4,477	4.43