Name: سیگنوم
Creator: حال و هوا

جدول آخرین قیمت
سیگنوم
(Signum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00067	154.18	(0.04)
1405/06/29	0.000661	151.98	(1.46)
1405/06/28	0.000671	153.33	0.23
1405/06/27	0.000669	151.86	(3.87)
1405/06/26	0.000696	158.65	1.91
1405/06/25	0.000683	157.4	23.43
1405/06/23	0.000481	112.3	(0.01)
1405/06/21	0.000482	113.22	(0.71)
1405/06/20	0.000485	114.23	31.73
1405/06/19	0.000368	86.8	34.57
1405/06/18	0.000273	62.33	(41.57)
1405/06/17	0.000468	106.67	(6.58)
1405/06/16	0.000501	111.98	5.61
1405/06/15	0.000515	116.28	(22.93)
1405/06/14	0.000689	155.69	2.77
1405/06/13	0.000681	150.96	(1.98)
1405/06/12	0.000703	153.37	7.60
1405/06/11	0.000684	149.56	4.18
1405/06/10	0.000657	140.27	(2.81)
1405/06/08	0.000684	141.46	2.99
1405/06/06	0.000687	137.72	0.63
1405/06/05	0.000677	136.1	(1.94)
1405/06/04	0.000705	139.37	(0.36)
1405/06/01	0.000738	145.97	8.31
1405/05/28	0.000678	128.06	(5.14)
1405/05/27	0.000706	132.5	(6.5)
1405/05/26	0.000744	138.39	(1.0)
1405/05/24	0.000744	139.18	(0.89)
1405/05/23	0.000751	140.8	0.30
1405/05/22	0.000746	139.71	(0.17)
1405/05/21	0.000703	132.01	(7.52)
1405/05/20	0.000776	145.84	12.39
1405/05/18	0.000688	128	(0.54)
1405/05/16	0.000617	116.13	4.61
1405/05/13	0.000519	98.71	(2.63)
1405/05/13	0.000516	98.07	(2.92)
1405/05/11	0.000558	107.47	1.24
1405/05/07	0.000689	134.38	12.73
1405/05/05	0.000584	110.88	(4.41)
1405/05/01	0.000601	117.48	(4.34)
1405/05/01	0.0006	116.96	0.78
1405/04/31	0.00067	128.14	16.12
1405/04/30	0.000579	110.16	0.49
1405/04/27	0.000567	109.62	0.79
1405/04/26	0.000569	107.54	2.90
1405/04/25	0.000564	106.59	1.14
1405/04/24	0.000558	105.35	(0.76)
1405/04/23	0.000562	103.87	21.98
1405/04/21	0.000448	80.56	11.85
1405/04/20	0.000457	81.16	(13.65)
1405/04/19	0.00053	94.92	0.13
1405/04/18	0.000529	96.19	0.62
1405/04/17	0.000523	95.41	2.89
1405/04/16	0.000498	88.27	13.85
1405/04/15	0.000458	80.28	(16.02)
1405/04/14	0.00032	55.63	(29.76)
1405/04/13	0.000455	78.83	(16.62)
1405/04/12	0.000543	95.54	1.47
1405/04/11	0.00053	94.29	7.53
1405/04/10	0.000493	86.72	(11.16)
1405/04/09	0.000555	96.2	6.95
1405/04/08	0.000519	88.85	2.51
1405/04/07	0.000516	89.05	0.12
1405/04/06	0.000515	86.66	(0.61)
1405/04/05	0.000559	93.38	(13.92)
1405/04/04	0.000649	110.05	(1.34)
1405/04/03	0.000656	110.22	(0.37)
1405/04/01	0.000653	105.29	5.49
1405/03/30	0.000792	127.12	(0.44)
1405/03/30	0.000781	126.63	(0.41)
1405/03/29	0.000797	128.22	6.45
1405/03/28	0.000749	118.3	(6.09)
1405/03/27	0.000799	127.08	1.53
1405/03/26	0.000782	121.03	(0.83)
1405/03/25	0.000788	125.7	9.33
1405/03/24	0.000802	139.27	1.51
1405/03/23	0.000597	104.06	(22.18)
1405/03/22	0.0006	104.28	(21.69)
1405/03/21	0.000766	136.44	(2.01)
1405/03/20	0.000781	140.48	(0.38)
1405/03/19	0.000784	139.52	(0.53)
1405/03/18	0.000789	140.93	0.18
1405/03/17	0.000795	141.8	(1.23)
1405/03/16	0.000805	141.29	(0.98)
1405/03/15	0.000814	143.45	(0.01)
1405/03/14	0.000814	142.29	0.14
1405/03/13	0.000808	140.28	1.12
1405/03/12	0.000799	139.03	(1.93)
1405/03/11	0.000815	141.37	24.61
1405/03/10	0.000695	119.05	(11.65)
1405/03/09	0.000789	134.64	(2.14)
1405/03/08	0.000785	134.47	(1.84)
1405/03/07	0.0008	139.37	(2.75)
1405/03/06	0.000834	143.95	(4.74)
1405/03/05	0.000876	151.06	(1.5)
1405/03/04	0.000889	152.95	11.27
1405/03/03	0.000799	136.55	33.32
1405/03/02	0.000599	106.67	(25.01)
1405/03/01	0.000795	140.86	(0.51)
1405/02/31	0.000799	142.63	0.01
1405/02/30	0.000799	141.56	28.40
1405/02/29	0.000622	111.33	(37.2)
1405/02/28	0.00099	177.67	(0.05)
1405/02/27	0.000991	178.98	(0.03)
1405/02/26	0.000991	177.86	0.37
1405/02/25	0.000993	178.74	0.34
1405/02/24	0.000989	178.49	0.98
1405/02/23	0.00098	176.22	0.05
1405/02/22	0.000979	177.11	(2.06)
1405/02/21	0.001	181.84	(0.06)
1405/02/20	0.001	177.54	1.65
1405/02/19	0.000984	175.81	(0.51)
1405/02/18	0.000984	175.96	0.09
1405/02/17	0.000983	175.51	(0.45)
1405/02/16	0.000988	174.54	(0.41)
1405/02/15	0.000992	179.23	0.23
1405/02/14	0.000989	178.08	0.13
1405/02/13	0.00099	186	0.59
1405/02/12	0.000984	180.09	4.54
1405/02/11	0.000986	173.44	7.64
1405/02/10	0.000916	161.83	0.93
1405/02/09	0.000908	160.86	9.90
1405/02/08	0.000826	137.54	0.59
1405/02/07	0.000818	129.95	(1.34)
1405/02/06	0.00083	129.32	0.57
1405/02/05	0.000824	127.61	0.42
1405/02/04	0.000824	125.7	0.21
1405/02/03	0.000822	126.41	0.01
1405/02/02	0.000822	125.79	(0.7)
1405/02/01	0.000822	125.15	(1.17)
1405/01/31	0.000825	125.11	5.00
1404/12/09	0.001029	180.09	2.35
1404/12/08	0.001012	169.67	1.51
1404/12/07	0.000997	165.36	0.64
1404/12/06	0.00099	163.41	0.65
1404/12/05	0.000984	163.6	(1.17)
1404/12/04	0.000996	165.03	0.98
1404/12/03	0.000995	165.24	0.09
1404/12/02	0.000989	163.68	0.46
1404/11/30	0.000984	163.32	3.30
1404/11/29	0.000952	155.54	3.63
1404/11/28	0.000927	150.14	(5.65)