Name: یورانوس
Creator: حال و هوا

جدول آخرین قیمت
یورانوس
(Uranus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.005712	1,314	(15.55)
1405/06/29	0.005308	1,221	(18.39)
1405/06/28	0.006512	1,489	11.34
1405/06/27	0.005849	1,328	10.87
1405/06/26	0.005276	1,203	5.60
1405/06/25	0.004997	1,152	(1.7)
1405/06/24	0.00513	1,183	(2.74)
1405/06/23	0.005231	1,221	(8.92)
1405/06/21	0.006155	1,446	5.79
1405/06/20	0.006305	1,486	0.64
1405/06/19	0.006265	1,478	(5.2)
1405/06/18	0.006581	1,500	(12.67)
1405/06/17	0.006856	1,562	(8.21)
1405/06/16	0.008118	1,839	16.54
1405/06/15	0.007066	1,596	(5.78)
1405/06/13	0.007064	1,566	2.23
1405/06/12	0.006618	1,461	(6.95)
1405/06/11	0.006986	1,528	(9.07)
1405/06/08	0.007749	1,603	0.36
1405/06/08	0.00762	1,566	(4.05)
1405/06/07	0.007451	1,522	(10.04)
1405/06/06	0.008171	1,638	1.02
1405/06/04	0.00808	1,597	(15.53)
1405/06/01	0.009635	1,906	40.67
1405/05/30	0.006468	1,224	12.08
1405/05/27	0.004768	901.85	2.51
1405/05/27	0.004633	869.66	(13.92)
1405/05/26	0.004945	920.4	(8.39)
1405/05/22	0.005184	973.2	(4.93)
1405/05/21	0.005554	1,042	(5.79)
1405/05/20	0.005545	1,044	(3.49)
1405/05/19	0.006007	1,115	(5.18)
1405/05/18	0.006311	1,174	(0.03)
1405/05/17	0.006409	1,194	(12.31)
1405/05/16	0.006648	1,255	(7.19)
1405/05/15	0.007163	1,348	(2.4)
1405/05/13	0.007581	1,441	3.11
1405/05/13	0.007722	1,468	5.03
1405/05/11	0.007643	1,465	0.16
1405/05/07	0.007957	1,552	(4.0)
1405/05/05	0.008759	1,662	(1.56)
1405/05/01	0.008998	1,761	(4.58)
1405/04/31	0.009136	1,767	(6.95)
1405/04/31	0.009527	1,830	1.23
1405/04/30	0.009439	1,792	7.61
1405/04/26	0.009277	1,753	(1.05)
1405/04/25	0.009635	1,820	(8.15)
1405/04/23	0.0104	1,922	(3.1)
1405/04/21	0.011	1,978	(10.58)
1405/04/20	0.0123	2,186	13.96
1405/04/19	0.0124	2,218	9.48
1405/04/18	0.0113	2,056	(1.84)
1405/04/17	0.0115	2,102	(11.59)
1405/04/16	0.0129	2,285	(1.15)
1405/04/15	0.013	2,279	(9.45)
1405/04/14	0.0147	2,553	2.34
1405/04/13	0.0143	2,482	1.16
1405/04/12	0.0146	2,568	3.62
1405/04/11	0.0141	2,507	14.35
1405/04/10	0.0123	2,168	(5.66)
1405/04/09	0.0131	2,265	(0.81)
1405/04/08	0.0132	2,256	5.63
1405/04/07	0.012	2,076	(9.33)
1405/04/06	0.0133	2,230	6.00
1405/04/05	0.0134	2,234	10.51
1405/04/04	0.0121	2,051	7.14
1405/04/03	0.012	2,013	0.70
1405/04/01	0.0142	2,297	3.55
1405/03/30	0.0125	2,003	(0.01)
1405/03/30	0.013	2,102	4.53
1405/03/29	0.0125	2,009	1.86
1405/03/28	0.0123	1,937	(10.58)
1405/03/27	0.0133	2,108	(3.98)
1405/03/26	0.0135	2,090	(10.13)
1405/03/25	0.015	2,395	11.19
1405/03/24	0.0132	2,287	3.30
1405/03/23	0.0124	2,169	(0.99)
1405/03/22	0.0129	2,239	1.58
1405/03/21	0.0126	2,252	3.75
1405/03/20	0.0122	2,190	(1.02)
1405/03/19	0.0123	2,189	(6.69)
1405/03/18	0.0132	2,357	13.28
1405/03/17	0.0122	2,186	5.24
1405/03/16	0.0116	2,044	(9.2)
1405/03/15	0.0125	2,203	(9.22)
1405/03/14	0.0138	2,407	(8.18)
1405/03/13	0.015	2,604	(0.27)
1405/03/12	0.015	2,617	(2.84)
1405/03/11	0.0155	2,687	(8.07)
1405/03/10	0.0172	2,946	7.68
1405/03/09	0.016	2,739	3.63
1405/03/08	0.0166	2,835	10.92
1405/03/07	0.0149	2,600	(0.8)
1405/03/06	0.015	2,595	(3.32)
1405/03/05	0.0156	2,683	(3.56)
1405/03/04	0.0161	2,775	(2.28)
1405/03/03	0.0171	2,919	(1.4)
1405/03/02	0.0173	3,079	(4.79)
1405/03/01	0.0172	3,056	(12.83)
1405/02/31	0.0199	3,556	8.55
1405/02/30	0.0184	3,252	4.21
1405/02/29	0.0176	3,156	0.09
1405/02/28	0.0177	3,169	(5.53)
1405/02/27	0.0193	3,477	(2.69)
1405/02/26	0.0198	3,549	(10.93)
1405/02/25	0.0213	3,830	(17.84)
1405/02/24	0.0259	4,671	3.14
1405/02/23	0.0251	4,515	(14.27)
1405/02/22	0.0293	5,297	(0.32)
1405/02/21	0.0301	5,483	(2.93)
1405/02/20	0.0341	6,048	54.59
1405/02/19	0.0218	3,891	22.59
1405/02/18	0.0207	3,700	3.73
1405/02/17	0.02	3,561	(2.38)
1405/02/16	0.0204	3,611	20.30
1405/02/15	0.017	3,070	(10.32)
1405/02/14	0.0189	3,410	(1.89)
1405/02/13	0.0162	3,051	7.20
1405/02/12	0.0151	2,755	10.31
1405/02/11	0.0152	2,675	13.59
1405/02/10	0.0134	2,365	(3.55)
1405/02/09	0.0139	2,459	(0.47)
1405/02/08	0.0139	2,322	1.04
1405/02/07	0.0138	2,192	(8.76)
1405/02/06	0.0152	2,361	(0.28)
1405/02/05	0.0152	2,353	0.96
1405/02/04	0.0151	2,309	11.35
1405/02/03	0.0136	2,089	(14.06)
1405/02/02	0.016	2,446	12.53
1405/02/01	0.0165	2,507	32.66
1405/01/31	0.0138	2,096	11.68
1404/12/09	0.0148	2,587	(10.07)
1404/12/08	0.0156	2,619	(9.09)
1404/12/07	0.0172	2,850	(1.36)
1404/12/06	0.0174	2,873	13.51
1404/12/05	0.0153	2,551	(0.26)
1404/12/04	0.0154	2,550	(0.16)
1404/12/03	0.0161	2,675	(3.67)
1404/12/02	0.0172	2,843	4.09
1404/11/30	0.0156	2,583	(9.12)
1404/11/29	0.0171	2,797	(2.71)
1404/11/28	0.0176	2,852	(6.54)