Name: سواش
Creator: حال و هوا

جدول آخرین قیمت
سواش
(Swash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000634	145.79	(0.5)
1405/06/29	0.000634	145.8	(0.24)
1405/06/28	0.000635	145.28	8.46
1405/06/27	0.000586	132.98	0.22
1405/06/26	0.000584	133.05	0.19
1405/06/25	0.000583	134.46	0.48
1405/06/24	0.000581	133.99	(0.49)
1405/06/23	0.000588	137.24	0.87
1405/06/21	0.000557	130.97	4.03
1405/06/20	0.000534	125.82	(0.57)
1405/06/19	0.000537	126.66	0.35
1405/06/18	0.000532	123.72	(0.92)
1405/06/17	0.000536	122.09	0.84
1405/06/16	0.000531	120.17	(4.79)
1405/06/15	0.000556	125.66	6.77
1405/06/13	0.000516	114.35	1.78
1405/06/12	0.00051	113.13	0.89
1405/06/11	0.000507	110.86	0.18
1405/06/10	0.000507	106.7	(0.19)
1405/06/08	0.000506	104.66	0.0
1405/06/04	0.000496	98.05	0.23
1405/06/01	0.0005	98.89	1.30
1405/05/30	0.000596	112.83	0.58
1405/05/27	0.000593	112.07	0.02
1405/05/27	0.000594	111.57	0.17
1405/05/26	0.000596	111	0.68
1405/05/22	0.000596	111.97	1.18
1405/05/21	0.000593	111.33	(11.36)
1405/05/20	0.000592	111.48	(12.79)
1405/05/19	0.00067	124.49	2.75
1405/05/18	0.00066	122.66	0.0
1405/05/17	0.00066	122.89	2.44
1405/05/16	0.000633	119.58	(0.15)
1405/05/14	0.000637	120	0.63
1405/05/13	0.000633	120.49	6.56
1405/05/12	0.000594	114.41	0.81
1405/05/11	0.000593	113.71	2.92
1405/05/10	0.000571	111.43	0.20
1405/05/07	0.000571	111.37	(34.43)
1405/05/05	0.000856	162.47	0.49
1405/05/01	0.00078	152.74	(0.79)
1405/04/31	0.000785	151.74	(1.24)
1405/04/31	0.000786	151.04	(1.39)
1405/04/30	0.000791	150.69	(0.18)
1405/04/26	0.000935	176.7	(0.39)
1405/04/25	0.00093	175.58	(0.35)
1405/04/23	0.001121	207.01	0.08
1405/04/21	0.001126	202.51	0.18
1405/04/20	0.001132	201.1	(0.32)
1405/04/19	0.001133	202.97	(0.71)
1405/04/18	0.001141	207.42	0.44
1405/04/17	0.001136	207.1	(0.03)
1405/04/16	0.001141	202.11	0.03
1405/04/15	0.001141	199.85	(0.26)
1405/04/14	0.001145	199.29	(1.5)
1405/04/13	0.001162	201.36	(0.31)
1405/04/12	0.001165	204.83	(0.85)
1405/04/11	0.001175	208.95	0.44
1405/04/10	0.00117	205.76	(0.2)
1405/04/09	0.001172	203.18	(0.79)
1405/04/08	0.001181	202.28	(0.6)
1405/04/07	0.001183	204.2	(0.08)
1405/04/06	0.001184	199.1	(4.27)
1405/04/05	0.00123	205.62	(0.56)
1405/04/04	0.001237	209.77	(5.32)
1405/04/03	0.001311	220.46	(15.73)
1405/04/01	0.001556	251.03	0.46
1405/03/30	0.001552	249	(0.07)
1405/03/30	0.001555	251.89	(0.07)
1405/03/29	0.001556	250.28	0.35
1405/03/28	0.001551	245	(0.02)
1405/03/27	0.001551	246.53	(0.34)
1405/03/26	0.001553	240.45	(0.31)
1405/03/25	0.001558	248.43	1.06
1405/03/24	0.001547	268.66	(1.29)
1405/03/23	0.001547	269.73	0.20
1405/03/22	0.001547	269.04	0.19
1405/03/21	0.001544	275.21	(0.06)
1405/03/20	0.001545	277.81	0.34
1405/03/19	0.00154	273.95	(0.16)
1405/03/18	0.001543	275.7	(0.3)
1405/03/17	0.001548	276.29	0.46
1405/03/16	0.001542	270.81	(0.17)
1405/03/15	0.001538	270.97	(0.71)
1405/03/14	0.00155	270.81	(0.31)
1405/03/13	0.001555	269.91	0.40
1405/03/12	0.001549	269.5	(0.53)
1405/03/11	0.001557	270.17	0.48
1405/03/10	0.001556	266.61	0.11
1405/03/09	0.00155	264.6	(0.19)
1405/03/08	0.001552	265.63	(0.2)
1405/03/07	0.001555	270.85	0.52
1405/03/06	0.001546	266.8	(0.22)
1405/03/05	0.00155	267.3	(0.25)
1405/03/04	0.001553	267.28	0.23
1405/03/03	0.001555	265.78	0.32
1405/03/02	0.001549	275.76	(0.13)
1405/03/01	0.00155	274.65	(0.15)
1405/02/31	0.001552	277.04	0.05
1405/02/30	0.001551	274.8	0.11
1405/02/29	0.001551	277.37	(0.39)
1405/02/28	0.001556	279.18	(0.17)
1405/02/27	0.001549	279.78	0.78
1405/02/26	0.001537	275.79	0.06
1405/02/25	0.00154	277.37	0.09
1405/02/24	0.001539	277.67	0.23
1405/02/23	0.001535	276.19	0.43
1405/02/22	0.001529	276.54	(0.31)
1405/02/21	0.001533	278.95	(0.33)
1405/02/20	0.001536	272.56	(0.2)
1405/02/19	0.001539	274.91	0.27
1405/02/18	0.001538	274.91	0.32
1405/02/17	0.001533	273.58	(0.06)
1405/02/16	0.001534	271	(0.08)
1405/02/15	0.001535	277.39	(0.12)
1405/02/14	0.001537	276.58	0.27
1405/02/13	0.001537	288.8	0.0
1405/02/12	0.001538	281.26	0.17
1405/02/11	0.001534	269.85	(0.18)
1405/02/10	0.001536	271.29	0.08
1405/02/09	0.001534	271.94	(0.15)
1405/02/08	0.001537	255.96	0.01
1405/02/07	0.001537	244.08	(0.66)
1405/02/06	0.001547	241.14	(0.08)
1405/02/05	0.001549	239.74	0.86
1405/02/04	0.001535	234.18	1.19
1405/02/03	0.001518	233.25	(1.35)
1405/02/02	0.001539	235.32	(0.94)
1405/02/01	0.001553	236.36	(1.41)
1405/01/31	0.001576	239.13	0.12
1404/12/09	0.001849	323.66	2.09
1404/12/08	0.00181	303.49	(0.51)
1404/12/07	0.001819	301.8	0.48
1404/12/06	0.00181	298.7	(0.54)
1404/12/05	0.00182	302.63	0.03
1404/12/04	0.00182	301.62	0.57
1404/12/03	0.001939	321.96	2.49
1404/12/02	0.001892	313.18	2.26
1404/11/30	0.001857	308.17	0.13
1404/11/29	0.001855	302.96	0.02
1404/11/28	0.001859	301.15	0.29