اترویستا
(Ethervista):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.5345 | 122,929 | (12.41) |
| 1405/06/29 | 0.5245 | 120,637 | (19.1) |
| 1405/06/28 | 0.6483 | 148,235 | 7.98 |
| 1405/06/27 | 0.6004 | 136,288 | (1.43) |
| 1405/06/26 | 0.6091 | 138,880 | (6.75) |
| 1405/06/25 | 0.6532 | 150,558 | (3.44) |
| 1405/06/23 | 0.7278 | 169,989 | (10.78) |
| 1405/06/21 | 0.8187 | 192,360 | 2.07 |
| 1405/06/20 | 0.831 | 196,828 | 7.70 |
| 1405/06/19 | 0.7939 | 187,298 | 5.55 |
| 1405/06/18 | 0.7548 | 172,087 | (3.11) |
| 1405/06/17 | 0.7691 | 175,219 | (1.59) |
| 1405/06/16 | 0.7825 | 177,234 | (1.51) |
| 1405/06/15 | 0.8005 | 180,834 | (1.95) |
| 1405/06/13 | 0.8454 | 188,166 | 1.04 |
| 1405/06/11 | 0.8308 | 181,766 | (0.71) |
| 1405/06/08 | 0.8557 | 176,987 | (2.46) |
| 1405/06/08 | 0.8685 | 178,475 | (4.59) |
| 1405/06/06 | 0.9165 | 183,695 | (4.78) |
| 1405/06/04 | 0.9083 | 179,573 | (5.4) |
| 1405/06/01 | 1.0004 | 197,863 | 11.67 |
| 1405/05/31 | 0.9361 | 179,648 | (2.94) |
| 1405/05/27 | 0.6925 | 130,975 | 0.78 |
| 1405/05/27 | 0.6963 | 130,700 | 1.84 |
| 1405/05/26 | 0.6756 | 125,754 | 0.84 |
| 1405/05/22 | 0.6885 | 129,260 | 0.72 |
| 1405/05/21 | 0.736 | 138,080 | 2.19 |
| 1405/05/20 | 0.732 | 137,838 | 4.09 |
| 1405/05/19 | 0.7132 | 132,441 | (0.03) |
| 1405/05/18 | 0.7066 | 131,406 | (2.84) |
| 1405/05/16 | 0.6522 | 123,135 | (5.7) |
| 1405/05/14 | 0.6935 | 130,561 | (1.97) |
| 1405/05/13 | 0.7031 | 133,637 | (0.91) |
| 1405/05/13 | 0.7103 | 134,949 | 0.21 |
| 1405/05/11 | 0.7132 | 136,669 | 0.97 |
| 1405/05/07 | 0.7207 | 140,547 | (2.03) |
| 1405/05/05 | 0.7296 | 138,422 | 1.99 |
| 1405/05/01 | 0.7693 | 150,658 | (7.06) |
| 1405/05/01 | 0.7453 | 145,363 | (12.26) |
| 1405/04/31 | 0.8446 | 162,240 | 0.27 |
| 1405/04/30 | 0.8346 | 159,182 | 2.09 |
| 1405/04/26 | 0.837 | 158,242 | (0.48) |
| 1405/04/25 | 0.8236 | 155,449 | (8.12) |
| 1405/04/24 | 0.91 | 171,753 | (2.86) |
| 1405/04/23 | 0.9521 | 175,425 | (5.59) |
| 1405/04/21 | 0.9846 | 177,053 | 4.54 |
| 1405/04/20 | 0.9459 | 168,103 | (1.53) |
| 1405/04/19 | 0.9812 | 175,773 | 4.30 |
| 1405/04/18 | 0.9408 | 171,010 | 0.93 |
| 1405/04/17 | 0.9321 | 169,924 | (7.41) |
| 1405/04/16 | 1.0008 | 177,224 | (1.67) |
| 1405/04/15 | 0.9958 | 174,402 | (4.43) |
| 1405/04/14 | 1.0393 | 180,939 | 4.50 |
| 1405/04/13 | 0.9946 | 172,332 | 0.81 |
| 1405/04/12 | 0.9978 | 175,456 | (0.74) |
| 1405/04/11 | 1.0047 | 178,689 | 12.20 |
| 1405/04/10 | 0.8954 | 157,514 | 0.65 |
| 1405/04/09 | 0.8896 | 154,244 | 0.90 |
| 1405/04/08 | 0.8817 | 150,991 | (8.2) |
| 1405/04/07 | 0.946 | 163,261 | (4.33) |
| 1405/04/06 | 0.9888 | 166,262 | 7.07 |
| 1405/04/05 | 0.915 | 152,914 | (3.21) |
| 1405/04/04 | 0.9453 | 160,258 | (0.8) |
| 1405/04/03 | 0.9617 | 161,690 | 3.04 |
| 1405/04/01 | 1.0717 | 172,869 | (2.23) |
| 1405/03/30 | 1.0878 | 174,579 | (1.8) |
| 1405/03/30 | 1.0907 | 176,735 | 0.12 |
| 1405/03/29 | 1.0937 | 175,871 | 0.67 |
| 1405/03/28 | 1.086 | 171,518 | (1.77) |
| 1405/03/27 | 1.0971 | 174,441 | 3.26 |
| 1405/03/26 | 1.1049 | 171,027 | 1.29 |
| 1405/03/25 | 1.0909 | 173,919 | (2.46) |
| 1405/03/24 | 1.1337 | 196,896 | (5.46) |
| 1405/03/23 | 1.2046 | 210,031 | 18.91 |
| 1405/03/22 | 1.0653 | 185,240 | 6.07 |
| 1405/03/21 | 1.0044 | 178,975 | (1.78) |
| 1405/03/20 | 1.0226 | 183,825 | 0.91 |
| 1405/03/19 | 1.0134 | 180,244 | (12.12) |
| 1405/03/18 | 1.1532 | 206,081 | 9.20 |
| 1405/03/17 | 1.1107 | 198,187 | 0.69 |
| 1405/03/16 | 1.103 | 193,692 | 1.16 |
| 1405/03/15 | 1.0607 | 186,836 | (13.13) |
| 1405/03/14 | 1.221 | 213,315 | (0.46) |
| 1405/03/13 | 1.2261 | 212,836 | 5.04 |
| 1405/03/12 | 1.1675 | 203,151 | (4.13) |
| 1405/03/11 | 1.2178 | 211,301 | (4.6) |
| 1405/03/10 | 1.2195 | 209,004 | (2.48) |
| 1405/03/09 | 1.1993 | 204,766 | (6.27) |
| 1405/03/08 | 1.271 | 217,582 | 7.57 |
| 1405/03/07 | 1.1807 | 205,668 | (4.34) |
| 1405/03/06 | 1.2366 | 213,397 | 5.45 |
| 1405/03/05 | 1.1727 | 202,295 | (2.43) |
| 1405/03/04 | 1.202 | 206,799 | 2.47 |
| 1405/03/03 | 1.1977 | 204,692 | (0.19) |
| 1405/03/02 | 1.1999 | 213,575 | (3.06) |
| 1405/03/01 | 1.2257 | 217,169 | (6.94) |
| 1405/02/31 | 1.3171 | 235,071 | 1.61 |
| 1405/02/30 | 1.2965 | 229,652 | 3.72 |
| 1405/02/29 | 1.2258 | 219,270 | (1.17) |
| 1405/02/28 | 1.2403 | 222,575 | (1.99) |
| 1405/02/27 | 1.2461 | 225,016 | (4.51) |
| 1405/02/26 | 1.3049 | 234,101 | (0.5) |
| 1405/02/25 | 1.3187 | 237,484 | (11.29) |
| 1405/02/24 | 1.4866 | 268,247 | 10.45 |
| 1405/02/23 | 1.3459 | 242,141 | (2.87) |
| 1405/02/22 | 1.3857 | 250,684 | (13.07) |
| 1405/02/21 | 1.5488 | 281,736 | (1.83) |
| 1405/02/20 | 1.5381 | 272,995 | 11.14 |
| 1405/02/19 | 1.384 | 247,259 | 2.49 |
| 1405/02/18 | 1.3838 | 247,417 | 2.31 |
| 1405/02/17 | 1.3526 | 241,412 | (0.39) |
| 1405/02/16 | 1.3578 | 239,932 | (8.31) |
| 1405/02/15 | 1.4812 | 267,679 | 5.53 |
| 1405/02/14 | 1.4036 | 252,616 | 1.52 |
| 1405/02/13 | 1.3593 | 255,329 | 0.47 |
| 1405/02/12 | 1.353 | 247,509 | 3.05 |
| 1405/02/11 | 1.2967 | 228,152 | (0.39) |
| 1405/02/10 | 1.3018 | 229,987 | (2.25) |
| 1405/02/09 | 1.3318 | 236,030 | (1.58) |
| 1405/02/08 | 1.3532 | 225,368 | (2.34) |
| 1405/02/07 | 1.3873 | 220,308 | 0.59 |
| 1405/02/02 | 1.9651 | 300,142 | 4.96 |
| 1405/02/01 | 1.7951 | 273,200 | 0.59 |
| 1405/01/31 | 2.24 | 339,408 | 55.55 |
| 1404/12/09 | 1.8494 | 323,659 | 0.18 |
| 1404/12/08 | 1.8985 | 318,366 | 3.87 |
| 1404/12/07 | 1.8277 | 303,232 | (11.94) |
| 1404/12/06 | 2.08 | 342,463 | 9.52 |
| 1404/12/05 | 1.8952 | 315,098 | 4.87 |
| 1404/12/04 | 1.8072 | 299,556 | (2.83) |
| 1404/12/03 | 1.8933 | 314,294 | 0.09 |
| 1404/12/02 | 1.9114 | 316,302 | 0.84 |
| 1404/11/30 | 1.9058 | 316,352 | (3.4) |
| 1404/11/29 | 1.9728 | 322,263 | (1.74) |
| 1404/11/28 | 2.01 | 325,182 | 1.92 |
