دوشنبه 30 شهریور 1405

جدول آخرین قیمت

دوج کیلر

(Doge Killer):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0 1e-06 (2.67)
1405/06/29 0 0 (6.36)
1405/06/28 0 1e-06 (3.06)
1405/06/27 0 1e-06 (0.48)
1405/06/26 0 1e-06 4.22
1405/06/25 0 1e-06 (0.81)
1405/06/23 0 1e-06 1.13
1405/06/22 0 1e-06 (4.55)
1405/06/21 0 1e-06 2.66
1405/06/20 0 1e-06 (5.38)
1405/06/19 0 1e-06 (2.29)
1405/06/18 0 1e-06 (0.79)
1405/06/17 0 1e-06 0.77
1405/06/16 0 1e-06 4.12
1405/06/15 0 1e-06 (2.96)
1405/06/13 0 1e-06 10.28
1405/06/12 0 1e-06 (8.07)
1405/06/11 0 1e-06 (2.5)
1405/06/08 0 0 2.96
1405/06/06 0 0 10.54
1405/06/05 0 0 (4.75)
1405/06/04 0 0 (4.69)
1405/06/03 0 0 6.00
1405/06/01 0 0 7.63
1405/05/30 0 0 4.95
1405/05/28 0 0 1.26
1405/05/27 0 0 (6.29)
1405/05/26 0 0 (5.63)
1405/05/24 0 0 2.67
1405/05/23 0 0 (2.51)
1405/05/21 0 0 (7.02)
1405/05/20 0 0 4.12
1405/05/19 0 0 0.77
1405/05/18 0 0 (7.18)
1405/05/15 0 0 (4.28)
1405/05/13 0 1e-06 (1.27)
1405/05/13 0 1e-06 (0.01)
1405/05/11 0 1e-06 2.03
1405/05/08 0 1e-06 (3.84)
1405/05/07 0 1e-06 1.03
1405/05/05 0 1e-06 5.70
1405/05/01 0 1e-06 (6.7)
1405/05/01 0 1e-06 (5.62)
1405/04/31 0 1e-06 (3.22)
1405/04/30 0 1e-06 25.35
1405/04/26 0 1e-06 (10.82)
1405/04/25 0 1e-06 (5.66)
1405/04/23 0 1e-06 15.46
1405/04/21 0 0 9.01
1405/04/20 0 0 (9.41)
1405/04/19 0 0 7.36
1405/04/18 0 0 5.21
1405/04/17 0 0 (2.04)
1405/04/16 0 0 3.13
1405/04/15 0 0 35.79
1405/04/14 0 0 2.01
1405/04/13 0 0 (1.96)
1405/04/12 0 0 1.54
1405/04/11 0 0 10.84
1405/04/10 0 0 5.87
1405/04/09 0 0 (10.34)
1405/04/08 0 0 (3.79)
1405/04/07 0 0 (2.69)
1405/04/06 0 0 4.13
1405/04/05 0 0 (6.75)
1405/04/04 0 0 12.06
1405/04/03 0 0 (26.41)
1405/04/01 0 0 (7.98)
1405/03/30 0 0 (11.1)
1405/03/30 0 0 (3.27)
1405/03/29 0 0 (21.67)
1405/03/28 0 0 (3.06)
1405/03/27 0 1e-06 (14.8)
1405/03/26 0 1e-06 (14.74)
1405/03/25 0 1e-06 20.25
1405/03/24 0 1e-06 (23.19)
1405/03/23 0 1e-06 (1.59)
1405/03/22 0 1e-06 (35.39)
1405/03/21 0 1e-06 (13.66)
1405/03/20 0 1e-06 (12.9)
1405/03/19 0 1e-06 (15.91)
1405/03/18 0 2e-06 (7.04)
1405/03/17 0 2e-06 (6.08)
1405/03/16 0 2e-06 (12.54)
1405/03/15 0 2e-06 (24.15)
1405/03/14 0 3e-06 (7.52)
1405/03/13 0 3e-06 (9.21)
1405/03/12 0 3e-06 6.57
1405/03/11 0 3e-06 (18.33)
1405/03/10 0 4e-06 (10.99)
1405/03/09 0 5e-06 (0.13)
1405/03/08 0 5e-06 (11.99)
1405/03/07 0 5e-06 (16.09)
1405/03/06 0 6e-06 (5.78)
1405/03/05 0 7e-06 (22.54)
1405/03/04 0.0000000001 9e-06 11.22
1405/03/03 0 8e-06 (2.18)
1405/03/02 0 8e-06 (19.84)
1405/03/01 0 9e-06 (16.47)
1405/02/31 0.0000000001 1e-05 (14.13)
1405/02/30 0.0000000001 1.2e-05 3.45
1405/02/29 0.0000000001 1.2e-05 (22.33)
1405/02/28 0.0000000001 1.5e-05 (10.12)
1405/02/27 0.0000000001 2e-05 (18.09)
1405/02/26 0.0000000001 2.4e-05 (5.55)
1405/02/25 0.0000000001 2.3e-05 (10.11)
1405/02/24 0.0000000001 2.5e-05 5.51
1405/02/23 0.0000000001 2.4e-05 (4.19)
1405/02/22 0.0000000001 2.5e-05 (3.93)
1405/02/21 0.0000000002 3e-05 (10.41)
1405/02/20 0.0000000002 3.3e-05 (5.3)
1405/02/19 0.0000000002 3.5e-05 (11.82)
1405/02/18 0.0000000002 3.5e-05 (8.99)
1405/02/17 0.0000000002 3.8e-05 (8.27)
1405/02/16 0.0000000002 4.1e-05 (14.9)
1405/02/15 0.0000000003 5e-05 (4.79)
1405/02/14 0.0000000003 5.2e-05 (9.7)
1405/02/13 0.0000000004 6.6e-05 (8.32)
1405/02/12 0.0000000004 7.1e-05 (7.85)
1405/02/11 0.0000000004 6.7e-05 (5.4)
1405/02/10 0.0000000004 7.1e-05 (9.15)
1405/02/09 0.0000000004 7.9e-05 (10.83)
1405/02/08 0.0000000005 8.3e-05 (12.55)
1405/02/07 0.0000000006 9.1e-05 (6.61)
1405/02/06 0.0000000006 9.4e-05 (3.79)
1405/02/05 0.0000000006 9.8e-05 11.07
1405/02/04 0.0000000006 8.7e-05 (26.13)
1405/02/03 0.0000000008 0.000118 (25.29)
1405/02/02 0.000000001 0.000157 21.35
1405/02/01 0.0000000009 0.000145 (7.24)
1405/01/31 0.0000000009 0.000141 (19.34)
1404/12/09 0.0000001743 0.0305 (14.76)
1404/12/08 0.0000001821 0.0305 (10.46)
1404/12/07 0.0000002034 0.0337 (9.62)
1404/12/06 0.0000002251 0.0371 (11.31)
1404/12/05 0.0000002538 0.0422 (11.17)
1404/12/04 0.0000002857 0.0474 (11.65)
1404/12/03 0.0000003651 0.0606 (3.11)
1404/12/02 0.0000003746 0.062 (8.83)
1404/11/30 0.0000004402 0.0731 (12.13)
1404/11/29 0.0000005009 0.0818 1.48
1404/11/28 0.0000004936 0.08 (6.13)
🔥 آخرین اخبار