نیا
(Nya):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000574 | 0.0132 | 2.14 |
| 1405/06/29 | 0.0000000571 | 0.0131 | 1.74 |
| 1405/06/28 | 0.0000000561 | 0.0128 | 2.30 |
| 1405/06/27 | 0.0000000548 | 0.0124 | 6.82 |
| 1405/06/26 | 0.0000000513 | 0.0117 | 2.99 |
| 1405/06/25 | 0.0000000498 | 0.0115 | (1.2) |
| 1405/06/23 | 0.0000000517 | 0.0121 | (0.52) |
| 1405/06/22 | 0.0000000522 | 0.0121 | (0.51) |
| 1405/06/21 | 0.0000000523 | 0.0123 | 1.38 |
| 1405/06/20 | 0.000000051 | 0.012 | (0.15) |
| 1405/06/18 | 0.0000000523 | 0.0124 | (0.67) |
| 1405/06/17 | 0.0000000526 | 0.012 | 0.28 |
| 1405/06/17 | 0.0000000527 | 0.012 | 0.03 |
| 1405/06/16 | 0.0000000532 | 0.012 | 0.86 |
| 1405/06/15 | 0.0000000524 | 0.0118 | 1.64 |
| 1405/06/13 | 0.0000000522 | 0.0116 | 4.26 |
| 1405/06/12 | 0.0000000501 | 0.011 | 0.22 |
| 1405/06/11 | 0.0000000499 | 0.0109 | (1.35) |
| 1405/06/08 | 0.0000000523 | 0.0108 | (0.19) |
| 1405/06/06 | 0.0000000527 | 0.0106 | (0.82) |
| 1405/06/04 | 0.0000000517 | 0.0103 | (2.78) |
| 1405/06/03 | 0.0000000536 | 0.0108 | 4.07 |
| 1405/06/01 | 0.0000000524 | 0.0104 | 1.21 |
| 1405/05/30 | 0.0000000509 | 0.009627 | 7.09 |
| 1405/05/27 | 0.0000000415 | 0.007844 | (0.24) |
| 1405/05/27 | 0.0000000414 | 0.007777 | 0.52 |
| 1405/05/26 | 0.0000000413 | 0.007692 | 1.19 |
| 1405/05/24 | 0.0000000408 | 0.007631 | 0.26 |
| 1405/05/23 | 0.0000000406 | 0.007625 | 0.42 |
| 1405/05/22 | 0.0000000404 | 0.007579 | 0.37 |
| 1405/05/21 | 0.0000000403 | 0.007562 | (0.06) |
| 1405/05/20 | 0.0000000404 | 0.007553 | (2.01) |
| 1405/05/19 | 0.0000000409 | 0.007613 | 0.38 |
| 1405/05/18 | 0.0000000409 | 0.007596 | 0.39 |
| 1405/05/16 | 0.0000000402 | 0.007575 | 2.11 |
| 1405/05/13 | 0.0000000391 | 0.007442 | 1.02 |
| 1405/05/13 | 0.000000039 | 0.007421 | 0.85 |
| 1405/05/11 | 0.0000000391 | 0.00753 | 2.30 |
| 1405/05/10 | 0.0000000385 | 0.007503 | (1.32) |
| 1405/05/07 | 0.0000000386 | 0.007533 | 0.24 |
| 1405/05/05 | 0.0000000405 | 0.007676 | 2.73 |
| 1405/05/01 | 0.0000000389 | 0.00761 | (3.13) |
| 1405/05/01 | 0.0000000395 | 0.00768 | (0.35) |
| 1405/04/31 | 0.0000000397 | 0.007589 | (1.01) |
| 1405/04/30 | 0.0000000401 | 0.007618 | 1.51 |
| 1405/04/26 | 0.0000000395 | 0.007466 | (1.48) |
| 1405/04/25 | 0.0000000399 | 0.007546 | 0.81 |
| 1405/04/23 | 0.0000000383 | 0.007068 | 1.84 |
| 1405/04/21 | 0.0000000376 | 0.006761 | (1.91) |
| 1405/04/20 | 0.0000000384 | 0.00682 | 0.80 |
| 1405/04/19 | 0.0000000386 | 0.006914 | 3.30 |
| 1405/04/18 | 0.0000000374 | 0.006791 | 1.22 |
| 1405/04/17 | 0.0000000369 | 0.006729 | (2.94) |
| 1405/04/16 | 0.0000000381 | 0.006742 | 1.44 |
| 1405/04/15 | 0.0000000378 | 0.006626 | (0.14) |
| 1405/04/14 | 0.0000000378 | 0.006578 | 0.66 |
| 1405/04/13 | 0.0000000375 | 0.006503 | 0.61 |
| 1405/04/12 | 0.0000000373 | 0.006554 | (0.03) |
| 1405/04/11 | 0.0000000373 | 0.006631 | 4.89 |
| 1405/04/10 | 0.0000000355 | 0.006252 | 3.11 |
| 1405/04/09 | 0.0000000345 | 0.005976 | (3.04) |
| 1405/04/08 | 0.0000000356 | 0.006088 | 1.53 |
| 1405/04/07 | 0.0000000349 | 0.006025 | (0.18) |
| 1405/04/06 | 0.000000035 | 0.005881 | 0.30 |
| 1405/04/05 | 0.0000000351 | 0.005863 | (0.39) |
| 1405/04/04 | 0.0000000352 | 0.005971 | (2.39) |
| 1405/04/03 | 0.000000037 | 0.006228 | 0.03 |
| 1405/04/01 | 0.000000038 | 0.006126 | 0.64 |
| 1405/03/30 | 0.0000000378 | 0.006059 | 1.26 |
| 1405/03/30 | 0.0000000377 | 0.006105 | 1.73 |
| 1405/03/29 | 0.0000000369 | 0.005927 | (0.34) |
| 1405/03/28 | 0.000000037 | 0.005841 | (4.66) |
| 1405/03/27 | 0.0000000388 | 0.006176 | (0.96) |
| 1405/03/26 | 0.0000000391 | 0.006053 | (1.78) |
| 1405/03/25 | 0.0000000398 | 0.006348 | 7.84 |
| 1405/03/24 | 0.0000000373 | 0.006486 | 0.65 |
| 1405/03/23 | 0.0000000372 | 0.006489 | (0.49) |
| 1405/03/22 | 0.0000000371 | 0.006451 | 1.05 |
| 1405/03/21 | 0.0000000367 | 0.006542 | 0.93 |
| 1405/03/20 | 0.0000000364 | 0.006539 | (0.55) |
| 1405/03/19 | 0.0000000366 | 0.006506 | (3.51) |
| 1405/03/18 | 0.0000000379 | 0.006774 | 3.49 |
| 1405/03/17 | 0.0000000365 | 0.006522 | 2.24 |
| 1405/03/16 | 0.0000000357 | 0.006278 | (4.36) |
| 1405/03/15 | 0.0000000354 | 0.006229 | (11.15) |
| 1405/03/14 | 0.0000000398 | 0.006954 | (3.9) |
| 1405/03/13 | 0.0000000414 | 0.00719 | (3.85) |
| 1405/03/12 | 0.0000000431 | 0.007495 | (3.76) |
| 1405/03/11 | 0.0000000448 | 0.007766 | (6.88) |
| 1405/03/10 | 0.0000000491 | 0.008421 | 2.27 |
| 1405/03/09 | 0.0000000479 | 0.00817 | 0.49 |
| 1405/03/08 | 0.0000000472 | 0.008082 | (0.53) |
| 1405/03/07 | 0.0000000475 | 0.008268 | (3.38) |
| 1405/03/06 | 0.0000000491 | 0.008476 | (3.19) |
| 1405/03/05 | 0.0000000507 | 0.008753 | (1.49) |
| 1405/03/04 | 0.0000000515 | 0.008862 | 1.33 |
| 1405/03/03 | 0.0000000514 | 0.008785 | 3.75 |
| 1405/03/02 | 0.0000000495 | 0.008818 | (4.97) |
| 1405/03/01 | 0.0000000511 | 0.009045 | (1.79) |
| 1405/02/31 | 0.000000052 | 0.009276 | 1.52 |
| 1405/02/30 | 0.0000000512 | 0.00907 | (0.04) |
| 1405/02/29 | 0.0000000512 | 0.009162 | 0.35 |
| 1405/02/28 | 0.000000051 | 0.00916 | (1.96) |
| 1405/02/27 | 0.0000000529 | 0.009549 | 2.43 |
| 1405/02/26 | 0.0000000516 | 0.009261 | (5.02) |
| 1405/02/25 | 0.0000000537 | 0.009672 | (2.58) |
| 1405/02/24 | 0.0000000551 | 0.009948 | 0.62 |
| 1405/02/23 | 0.0000000548 | 0.009857 | (0.01) |
| 1405/02/22 | 0.0000000548 | 0.009913 | (2.63) |
| 1405/02/21 | 0.0000000561 | 0.0102 | (0.74) |
| 1405/02/20 | 0.0000000565 | 0.01 | (0.74) |
| 1405/02/19 | 0.0000000569 | 0.0102 | 2.96 |
| 1405/02/18 | 0.0000000557 | 0.009955 | (0.54) |
| 1405/02/17 | 0.000000056 | 0.009992 | (2.11) |
| 1405/02/16 | 0.0000000572 | 0.0101 | 1.59 |
| 1405/02/15 | 0.0000000563 | 0.0102 | 0.72 |
| 1405/02/14 | 0.0000000559 | 0.0101 | 1.44 |
| 1405/02/13 | 0.0000000544 | 0.0102 | (0.43) |
| 1405/02/12 | 0.0000000546 | 0.009997 | 1.44 |
| 1405/02/11 | 0.0000000542 | 0.009531 | 1.05 |
| 1405/02/10 | 0.0000000536 | 0.009471 | (0.95) |
| 1405/02/09 | 0.0000000541 | 0.009592 | (1.16) |
| 1405/02/08 | 0.0000000548 | 0.009119 | 1.44 |
| 1405/02/07 | 0.000000054 | 0.008572 | (2.54) |
| 1405/02/06 | 0.0000000554 | 0.00863 | 2.05 |
| 1405/02/05 | 0.0000000543 | 0.008401 | (1.32) |
| 1405/02/04 | 0.000000055 | 0.008388 | (0.82) |
| 1405/02/03 | 0.0000000555 | 0.008523 | (1.29) |
| 1405/02/02 | 0.0000000562 | 0.008592 | 2.03 |
| 1405/02/01 | 0.0000000551 | 0.00838 | 0.24 |
| 1405/01/31 | 0.0000000551 | 0.008357 | 0.87 |
| 1404/12/09 | 0.0000000493 | 0.008632 | (6.84) |
| 1404/12/08 | 0.0000000504 | 0.008444 | (3.01) |
| 1404/12/07 | 0.0000000519 | 0.008614 | (1.9) |
| 1404/12/06 | 0.0000000529 | 0.008732 | 8.56 |
| 1404/12/05 | 0.0000000487 | 0.008105 | (0.7) |
| 1404/12/04 | 0.0000000491 | 0.008137 | (3.52) |
| 1404/12/03 | 0.0000000512 | 0.008503 | (1.39) |
| 1404/12/02 | 0.0000000518 | 0.00858 | 0.66 |
| 1404/11/30 | 0.0000000501 | 0.008311 | (3.71) |
| 1404/11/29 | 0.000000052 | 0.008497 | 1.02 |
| 1404/11/28 | 0.0000000515 | 0.00834 | (0.01) |
