پرایمکوین
(Primecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0409 | 9,405 | 19.77 |
| 1405/06/29 | 0.0325 | 7,464 | (0.21) |
| 1405/06/28 | 0.0325 | 7,436 | 0.31 |
| 1405/06/27 | 0.0324 | 7,359 | 5.74 |
| 1405/06/26 | 0.0306 | 6,980 | 0.40 |
| 1405/06/25 | 0.0305 | 7,029 | 0.54 |
| 1405/06/23 | 0.031 | 7,241 | (2.15) |
| 1405/06/21 | 0.0317 | 7,444 | (0.42) |
| 1405/06/20 | 0.0318 | 7,504 | 0.58 |
| 1405/06/18 | 0.032 | 7,577 | (0.65) |
| 1405/06/18 | 0.0324 | 7,519 | 0.70 |
| 1405/06/17 | 0.0321 | 7,321 | (1.54) |
| 1405/06/16 | 0.0327 | 7,400 | (0.12) |
| 1405/06/15 | 0.0328 | 7,401 | 0.44 |
| 1405/06/13 | 0.0333 | 7,388 | 5.51 |
| 1405/06/12 | 0.0319 | 6,979 | (8.63) |
| 1405/06/11 | 0.0316 | 6,917 | (0.61) |
| 1405/06/08 | 0.032 | 6,616 | (0.29) |
| 1405/06/06 | 0.0322 | 6,453 | (2.27) |
| 1405/06/04 | 0.0322 | 6,386 | (0.43) |
| 1405/06/03 | 0.0338 | 6,825 | 4.43 |
| 1405/06/01 | 0.0349 | 6,904 | 7.96 |
| 1405/05/30 | 0.0323 | 6,118 | 6.90 |
| 1405/05/27 | 0.0272 | 5,139 | (1.91) |
| 1405/05/27 | 0.0276 | 5,185 | 1.41 |
| 1405/05/26 | 0.0275 | 5,110 | 1.44 |
| 1405/05/24 | 0.0271 | 5,062 | 0.50 |
| 1405/05/23 | 0.027 | 5,071 | (1.48) |
| 1405/05/22 | 0.0273 | 5,124 | (0.22) |
| 1405/05/21 | 0.0274 | 5,151 | (0.33) |
| 1405/05/20 | 0.0273 | 5,136 | (3.36) |
| 1405/05/19 | 0.0287 | 5,353 | 0.81 |
| 1405/05/18 | 0.0287 | 5,334 | 0.35 |
| 1405/05/15 | 0.0282 | 5,325 | (0.75) |
| 1405/05/13 | 0.0282 | 5,360 | 0.32 |
| 1405/05/11 | 0.0278 | 5,345 | 0.82 |
| 1405/05/08 | 0.0285 | 5,534 | 2.08 |
| 1405/05/07 | 0.0283 | 5,509 | 1.45 |
| 1405/05/05 | 0.0287 | 5,450 | 1.24 |
| 1405/05/01 | 0.0286 | 5,603 | (1.42) |
| 1405/04/31 | 0.029 | 5,619 | (0.41) |
| 1405/04/31 | 0.0289 | 5,530 | (0.56) |
| 1405/04/30 | 0.029 | 5,494 | 3.28 |
| 1405/04/26 | 0.0286 | 5,402 | (1.61) |
| 1405/04/25 | 0.0288 | 5,452 | (0.8) |
| 1405/04/23 | 0.0283 | 5,219 | (0.15) |
| 1405/04/21 | 0.0293 | 5,270 | (0.7) |
| 1405/04/20 | 0.0295 | 5,249 | (0.4) |
| 1405/04/19 | 0.0294 | 5,258 | 1.02 |
| 1405/04/18 | 0.0291 | 5,282 | (2.75) |
| 1405/04/17 | 0.0299 | 5,445 | (0.18) |
| 1405/04/16 | 0.0301 | 5,324 | 0.89 |
| 1405/04/15 | 0.0299 | 5,235 | 1.32 |
| 1405/04/14 | 0.0295 | 5,134 | 0.40 |
| 1405/04/13 | 0.0294 | 5,090 | 0.73 |
| 1405/04/12 | 0.0292 | 5,138 | 1.29 |
| 1405/04/11 | 0.0288 | 5,131 | 2.45 |
| 1405/04/10 | 0.0282 | 4,953 | 2.04 |
| 1405/04/09 | 0.0276 | 4,785 | (4.8) |
| 1405/04/08 | 0.029 | 4,965 | 1.61 |
| 1405/04/07 | 0.0288 | 4,971 | (0.8) |
| 1405/04/06 | 0.029 | 4,883 | 1.40 |
| 1405/04/05 | 0.0287 | 4,796 | 0.46 |
| 1405/04/04 | 0.0286 | 4,849 | (1.35) |
| 1405/04/03 | 0.0289 | 4,860 | (3.58) |
| 1405/04/01 | 0.0307 | 4,959 | (0.1) |
| 1405/03/30 | 0.0307 | 4,927 | 1.45 |
| 1405/03/30 | 0.0304 | 4,928 | 2.36 |
| 1405/03/29 | 0.0296 | 4,762 | (0.1) |
| 1405/03/28 | 0.0296 | 4,682 | (3.96) |
| 1405/03/27 | 0.0309 | 4,914 | 2.11 |
| 1405/03/26 | 0.0302 | 4,668 | (1.51) |
| 1405/03/25 | 0.0306 | 4,882 | 4.40 |
| 1405/03/24 | 0.0296 | 5,134 | 0.34 |
| 1405/03/23 | 0.0299 | 5,219 | 1.27 |
| 1405/03/22 | 0.0299 | 5,201 | 0.20 |
| 1405/03/21 | 0.0299 | 5,319 | 2.92 |
| 1405/03/20 | 0.029 | 5,214 | (0.46) |
| 1405/03/19 | 0.0291 | 5,183 | (2.15) |
| 1405/03/18 | 0.0298 | 5,322 | 3.01 |
| 1405/03/17 | 0.029 | 5,180 | 1.62 |
| 1405/03/16 | 0.0286 | 5,014 | (0.85) |
| 1405/03/15 | 0.0282 | 4,963 | (5.16) |
| 1405/03/14 | 0.0298 | 5,202 | (5.21) |
| 1405/03/13 | 0.0313 | 5,436 | (3.01) |
| 1405/03/12 | 0.0323 | 5,625 | (5.74) |
| 1405/03/11 | 0.0343 | 5,951 | 5.93 |
| 1405/03/10 | 0.0325 | 5,577 | 0.64 |
| 1405/03/09 | 0.0324 | 5,536 | 0.96 |
| 1405/03/08 | 0.0324 | 5,539 | 0.24 |
| 1405/03/07 | 0.0323 | 5,622 | (0.18) |
| 1405/03/06 | 0.0323 | 5,569 | (1.23) |
| 1405/03/05 | 0.0327 | 5,636 | (1.8) |
| 1405/03/04 | 0.0333 | 5,725 | 0.97 |
| 1405/03/03 | 0.033 | 5,641 | 2.26 |
| 1405/03/02 | 0.0323 | 5,745 | (4.92) |
| 1405/03/01 | 0.0334 | 5,914 | (0.02) |
| 1405/02/31 | 0.0334 | 5,957 | (4.41) |
| 1405/02/30 | 0.0349 | 6,183 | 3.23 |
| 1405/02/29 | 0.0338 | 6,045 | (0.04) |
| 1405/02/28 | 0.0338 | 6,073 | (3.97) |
| 1405/02/27 | 0.0352 | 6,358 | 0.42 |
| 1405/02/26 | 0.0351 | 6,290 | (1.4) |
| 1405/02/25 | 0.0356 | 6,410 | (3.0) |
| 1405/02/24 | 0.0367 | 6,622 | 2.40 |
| 1405/02/23 | 0.0358 | 6,447 | (1.46) |
| 1405/02/22 | 0.0364 | 6,579 | (1.46) |
| 1405/02/21 | 0.0365 | 6,639 | 0.40 |
| 1405/02/20 | 0.0364 | 6,464 | 0.76 |
| 1405/02/19 | 0.0361 | 6,458 | (1.25) |
| 1405/02/18 | 0.0369 | 6,593 | (0.04) |
| 1405/02/17 | 0.0369 | 6,585 | (1.68) |
| 1405/02/16 | 0.0375 | 6,631 | 2.09 |
| 1405/02/15 | 0.0368 | 6,643 | 2.11 |
| 1405/02/14 | 0.036 | 6,479 | 1.61 |
| 1405/02/13 | 0.0354 | 6,645 | 0.36 |
| 1405/02/12 | 0.0352 | 6,448 | (0.55) |
| 1405/02/11 | 0.0352 | 6,201 | 2.52 |
| 1405/02/10 | 0.0344 | 6,072 | 1.01 |
| 1405/02/09 | 0.034 | 6,031 | (0.96) |
| 1405/02/08 | 0.0344 | 5,722 | (0.75) |
| 1405/02/07 | 0.0346 | 5,493 | (1.8) |
| 1405/02/06 | 0.0352 | 5,485 | 1.03 |
| 1405/02/05 | 0.0348 | 5,389 | (0.31) |
| 1405/02/04 | 0.0349 | 5,325 | (0.41) |
| 1405/02/03 | 0.0351 | 5,388 | (1.18) |
| 1405/02/02 | 0.0355 | 5,430 | 5.14 |
| 1405/02/01 | 0.035 | 5,333 | 2.88 |
| 1405/01/31 | 0.0343 | 5,208 | 1.73 |
| 1404/12/09 | 0.0297 | 5,196 | (6.63) |
| 1404/12/08 | 0.0308 | 5,167 | (3.23) |
| 1404/12/07 | 0.0318 | 5,283 | (1.72) |
| 1404/12/06 | 0.0324 | 5,346 | 4.85 |
| 1404/12/05 | 0.0309 | 5,138 | 2.37 |
| 1404/12/04 | 0.0302 | 5,004 | (4.74) |
| 1404/12/03 | 0.0319 | 5,301 | (0.24) |
| 1404/12/02 | 0.032 | 5,299 | 0.40 |
| 1404/11/30 | 0.0311 | 5,167 | 0.68 |
| 1404/11/29 | 0.0309 | 5,051 | (2.81) |
| 1404/11/28 | 0.0318 | 5,153 | 0.0 |
