ونوس بیسیاچ
(Venus BCH):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 5.38 | 1,238,523 | 0.91 |
| 1405/06/29 | 5.27 | 1,213,101 | (1.32) |
| 1405/06/28 | 5.34 | 1,222,134 | 0.26 |
| 1405/06/27 | 5.33 | 1,210,166 | 9.16 |
| 1405/06/26 | 4.87 | 1,109,883 | 6.11 |
| 1405/06/25 | 4.59 | 1,058,051 | 1.13 |
| 1405/06/23 | 4.71 | 1,099,101 | (0.73) |
| 1405/06/21 | 4.84 | 1,137,431 | 0.92 |
| 1405/06/20 | 4.9 | 1,154,147 | 2.24 |
| 1405/06/19 | 5.28 | 1,244,879 | (2.92) |
| 1405/06/18 | 5.43 | 1,239,114 | 0.06 |
| 1405/06/17 | 5.37 | 1,224,151 | (1.44) |
| 1405/06/16 | 5.4 | 1,222,467 | (1.48) |
| 1405/06/15 | 5.5 | 1,243,145 | 6.04 |
| 1405/06/13 | 5.39 | 1,195,874 | 5.70 |
| 1405/06/11 | 5.09 | 1,114,519 | (2.6) |
| 1405/06/08 | 5.16 | 1,067,269 | (0.35) |
| 1405/06/08 | 5.3 | 1,088,615 | 2.97 |
| 1405/06/07 | 5.15 | 1,051,296 | (7.3) |
| 1405/06/06 | 5.25 | 1,052,044 | (7.81) |
| 1405/06/04 | 5.59 | 1,105,704 | (2.51) |
| 1405/06/01 | 5.75 | 1,136,675 | (1.07) |
| 1405/05/30 | 4.78 | 904,658 | 8.54 |
| 1405/05/28 | 4.27 | 807,858 | 0.31 |
| 1405/05/27 | 4.27 | 802,367 | (0.43) |
| 1405/05/26 | 4.29 | 797,743 | (0.05) |
| 1405/05/22 | 4.33 | 813,496 | (2.67) |
| 1405/05/22 | 4.52 | 846,239 | 1.06 |
| 1405/05/21 | 4.47 | 839,378 | (1.01) |
| 1405/05/20 | 4.46 | 839,250 | (0.25) |
| 1405/05/18 | 4.56 | 847,483 | 0.15 |
| 1405/05/16 | 4.48 | 844,912 | (0.08) |
| 1405/05/15 | 4.48 | 843,752 | 0.96 |
| 1405/05/13 | 4.48 | 851,912 | (0.33) |
| 1405/05/13 | 4.47 | 849,875 | (0.5) |
| 1405/05/11 | 4.5 | 861,568 | 2.91 |
| 1405/05/07 | 4.45 | 866,793 | (0.53) |
| 1405/05/05 | 4.53 | 859,830 | 2.52 |
| 1405/05/01 | 4.44 | 867,641 | (3.41) |
| 1405/04/31 | 4.61 | 892,588 | (1.97) |
| 1405/04/31 | 4.64 | 890,455 | (0.83) |
| 1405/04/30 | 4.69 | 895,209 | 5.67 |
| 1405/04/26 | 4.69 | 885,582 | 1.00 |
| 1405/04/25 | 4.65 | 878,147 | (5.51) |
| 1405/04/23 | 5.02 | 924,588 | 1.00 |
| 1405/04/21 | 5.11 | 919,616 | (0.33) |
| 1405/04/20 | 5.2 | 923,356 | (2.53) |
| 1405/04/19 | 5.15 | 923,218 | 3.30 |
| 1405/04/18 | 4.99 | 906,866 | 1.31 |
| 1405/04/17 | 4.93 | 898,276 | (3.21) |
| 1405/04/16 | 5.08 | 900,139 | 1.07 |
| 1405/04/15 | 5.16 | 903,738 | 0.18 |
| 1405/04/14 | 4.98 | 866,433 | 4.72 |
| 1405/04/13 | 4.75 | 823,427 | (0.43) |
| 1405/04/12 | 4.77 | 839,110 | 3.43 |
| 1405/04/11 | 4.62 | 821,563 | 3.68 |
| 1405/04/10 | 4.46 | 783,712 | 6.03 |
| 1405/04/09 | 4.2 | 728,054 | (1.04) |
| 1405/04/08 | 4.24 | 726,671 | 6.14 |
| 1405/04/07 | 4.04 | 697,620 | (2.39) |
| 1405/04/06 | 4.14 | 696,365 | 1.63 |
| 1405/04/05 | 4.16 | 694,858 | 5.91 |
| 1405/04/04 | 3.93 | 666,948 | 1.01 |
| 1405/04/03 | 3.94 | 662,715 | (1.2) |
| 1405/04/01 | 4.18 | 673,893 | 0.23 |
| 1405/03/30 | 4.17 | 669,323 | 0.70 |
| 1405/03/30 | 4.14 | 671,135 | (0.26) |
| 1405/03/29 | 4.14 | 665,355 | (0.92) |
| 1405/03/28 | 4.17 | 657,880 | (5.2) |
| 1405/03/27 | 4.53 | 719,858 | (0.21) |
| 1405/03/26 | 4.57 | 708,067 | (3.02) |
| 1405/03/25 | 4.72 | 752,025 | 13.02 |
| 1405/03/24 | 4.24 | 735,941 | (3.22) |
| 1405/03/23 | 4.28 | 746,678 | 1.22 |
| 1405/03/22 | 4.28 | 745,045 | (0.07) |
| 1405/03/21 | 4.29 | 764,018 | 4.79 |
| 1405/03/20 | 4.09 | 735,567 | (4.86) |
| 1405/03/19 | 4.3 | 764,978 | (2.55) |
| 1405/03/18 | 4.41 | 788,753 | (4.35) |
| 1405/03/17 | 4.68 | 835,685 | 2.16 |
| 1405/03/16 | 4.59 | 805,267 | (0.91) |
| 1405/03/15 | 4.51 | 794,903 | (13.64) |
| 1405/03/14 | 5.23 | 912,942 | 2.55 |
| 1405/03/13 | 5.1 | 884,535 | (13.83) |
| 1405/03/12 | 5.91 | 1,028,866 | (3.04) |
| 1405/03/11 | 6.1 | 1,058,187 | (3.36) |
| 1405/03/10 | 6.41 | 1,097,758 | 0.84 |
| 1405/03/09 | 6.37 | 1,087,389 | 1.56 |
| 1405/03/08 | 6.38 | 1,091,583 | 1.45 |
| 1405/03/07 | 6.3 | 1,097,042 | (12.48) |
| 1405/03/06 | 7.19 | 1,241,579 | (0.81) |
| 1405/03/05 | 7.25 | 1,251,213 | (1.52) |
| 1405/03/04 | 7.37 | 1,267,268 | 0.66 |
| 1405/03/03 | 7.37 | 1,259,775 | 1.53 |
| 1405/03/02 | 7.26 | 1,292,234 | (8.56) |
| 1405/03/01 | 7.83 | 1,386,906 | (1.72) |
| 1405/02/31 | 7.97 | 1,421,564 | 1.98 |
| 1405/02/30 | 7.81 | 1,383,465 | 1.29 |
| 1405/02/29 | 7.71 | 1,379,307 | (2.84) |
| 1405/02/28 | 7.95 | 1,425,791 | (8.36) |
| 1405/02/27 | 8.67 | 1,566,046 | (0.38) |
| 1405/02/26 | 8.71 | 1,561,777 | (2.54) |
| 1405/02/25 | 8.91 | 1,604,147 | (2.96) |
| 1405/02/24 | 9.18 | 1,656,470 | 0.90 |
| 1405/02/23 | 9.1 | 1,636,662 | (1.43) |
| 1405/02/22 | 9.23 | 1,669,628 | (2.32) |
| 1405/02/21 | 9.44 | 1,717,942 | (0.61) |
| 1405/02/20 | 9.51 | 1,688,411 | 0.74 |
| 1405/02/19 | 9.44 | 1,687,074 | 0.22 |
| 1405/02/18 | 9.48 | 1,695,438 | 0.39 |
| 1405/02/17 | 9.45 | 1,685,922 | (3.33) |
| 1405/02/16 | 9.77 | 1,726,565 | 2.39 |
| 1405/02/15 | 9.54 | 1,724,520 | 2.57 |
| 1405/02/14 | 9.3 | 1,674,426 | (0.17) |
| 1405/02/13 | 9.36 | 1,758,795 | 0.10 |
| 1405/02/12 | 9.35 | 1,711,128 | (1.29) |
| 1405/02/11 | 9.51 | 1,673,606 | 2.88 |
| 1405/02/10 | 9.24 | 1,633,269 | (0.99) |
| 1405/02/09 | 9.34 | 1,654,813 | (1.24) |
| 1405/02/08 | 9.45 | 1,574,487 | 0.49 |
| 1405/02/07 | 9.41 | 1,493,548 | (1.2) |
| 1405/02/06 | 9.53 | 1,484,896 | 0.39 |
| 1405/02/05 | 9.49 | 1,469,060 | (0.86) |
| 1405/02/02 | 9.81 | 1,498,428 | 5.64 |
| 1405/02/01 | 9.33 | 1,420,392 | 0.48 |
| 1405/01/31 | 9.32 | 1,413,427 | 0.88 |
| 1404/12/09 | 9.32 | 1,630,939 | (7.53) |
| 1404/12/08 | 9.7 | 1,627,130 | (4.09) |
| 1404/12/07 | 10.12 | 1,678,431 | (6.17) |
| 1404/12/06 | 10.78 | 1,779,015 | 6.59 |
| 1404/12/05 | 10.12 | 1,681,845 | (5.08) |
| 1404/12/04 | 10.66 | 1,766,507 | (10.34) |
| 1404/12/03 | 11.95 | 1,983,319 | 0.15 |
| 1404/12/02 | 11.86 | 1,962,972 | 0.67 |
| 1404/11/30 | 11.53 | 1,913,794 | (1.21) |
| 1404/11/29 | 11.67 | 1,906,408 | (0.9) |
| 1404/11/28 | 11.78 | 1,907,493 | 0.69 |
