متاورس
(METAVERSE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002223 | 511.35 | (1.88) |
| 1405/06/29 | 0.002223 | 511.35 | (5.13) |
| 1405/06/28 | 0.002343 | 535.85 | 0.81 |
| 1405/06/27 | 0.002325 | 527.72 | 17.25 |
| 1405/06/26 | 0.001983 | 452.01 | 0.0 |
| 1405/06/25 | 0.001983 | 457.02 | (1.98) |
| 1405/06/23 | 0.002055 | 480.06 | (0.91) |
| 1405/06/21 | 0.002146 | 504.26 | 2.25 |
| 1405/06/20 | 0.002099 | 495.23 | 1.52 |
| 1405/06/19 | 0.002099 | 496.22 | (1.9) |
| 1405/06/17 | 0.002118 | 483.26 | (0.62) |
| 1405/06/17 | 0.002131 | 485.62 | (0.65) |
| 1405/06/16 | 0.002145 | 485.92 | 1.51 |
| 1405/06/15 | 0.002113 | 477.4 | (1.37) |
| 1405/06/13 | 0.002123 | 467.15 | (1.06) |
| 1405/06/12 | 0.002045 | 450.74 | (0.83) |
| 1405/06/11 | 0.002062 | 451.03 | (2.51) |
| 1405/06/08 | 0.002121 | 438.82 | 0.0 |
| 1405/06/07 | 0.002121 | 433.4 | (4.4) |
| 1405/06/06 | 0.002219 | 445.4 | 3.88 |
| 1405/06/04 | 0.002066 | 410.22 | 0.0 |
| 1405/06/01 | 0.001952 | 386.04 | (1.98) |
| 1405/05/30 | 0.001825 | 345.48 | 1.82 |
| 1405/05/27 | 0.001581 | 298.94 | 2.14 |
| 1405/05/27 | 0.001547 | 290.5 | (0.19) |
| 1405/05/26 | 0.001547 | 288.01 | (0.78) |
| 1405/05/24 | 0.00156 | 291.61 | 0.0 |
| 1405/05/23 | 0.00156 | 292.54 | 0.29 |
| 1405/05/22 | 0.001555 | 291.44 | (3.27) |
| 1405/05/21 | 0.001608 | 301.91 | 0.0 |
| 1405/05/20 | 0.001608 | 302.05 | 1.41 |
| 1405/05/19 | 0.001585 | 295.37 | 1.23 |
| 1405/05/18 | 0.001566 | 291.22 | 3.55 |
| 1405/05/16 | 0.001512 | 284.7 | (2.81) |
| 1405/05/13 | 0.001513 | 287.74 | 1.20 |
| 1405/05/13 | 0.001513 | 287.65 | 1.20 |
| 1405/05/11 | 0.001495 | 287.07 | 0.0 |
| 1405/05/07 | 0.001514 | 295.15 | 0.70 |
| 1405/05/05 | 0.001546 | 293.27 | (2.96) |
| 1405/05/01 | 0.001593 | 311.54 | 0.0 |
| 1405/05/01 | 0.001593 | 310.67 | 0.0 |
| 1405/04/31 | 0.001656 | 318.43 | 3.41 |
| 1405/04/30 | 0.001601 | 303.7 | 4.53 |
| 1405/04/26 | 0.001557 | 294.06 | (1.64) |
| 1405/04/25 | 0.001583 | 299.07 | (0.51) |
| 1405/04/23 | 0.001538 | 284.07 | (5.61) |
| 1405/04/21 | 0.001629 | 292.93 | 1.68 |
| 1405/04/20 | 0.001657 | 294.5 | 1.83 |
| 1405/04/19 | 0.001602 | 286.97 | 0.37 |
| 1405/04/18 | 0.001596 | 290.12 | (7.02) |
| 1405/04/17 | 0.001717 | 312.95 | 3.24 |
| 1405/04/16 | 0.001663 | 294.44 | (2.97) |
| 1405/04/15 | 0.001714 | 300.14 | 2.73 |
| 1405/04/14 | 0.001657 | 288.53 | (1.06) |
| 1405/04/13 | 0.001675 | 290.25 | 4.39 |
| 1405/04/12 | 0.001605 | 282.18 | 0.0 |
| 1405/04/11 | 0.001605 | 285.41 | 0.88 |
| 1405/04/10 | 0.001591 | 279.83 | 1.50 |
| 1405/04/09 | 0.001567 | 271.73 | 0.0 |
| 1405/04/08 | 0.001567 | 268.4 | 6.61 |
| 1405/04/07 | 0.00147 | 253.71 | (1.52) |
| 1405/04/06 | 0.001493 | 251 | 1.73 |
| 1405/04/05 | 0.001518 | 253.68 | 6.83 |
| 1405/04/04 | 0.001421 | 240.9 | 0.0 |
| 1405/04/03 | 0.001421 | 238.91 | (3.31) |
| 1405/04/01 | 0.001504 | 242.55 | (0.55) |
| 1405/03/30 | 0.001484 | 238.23 | 3.24 |
| 1405/03/30 | 0.00153 | 247.93 | 6.42 |
| 1405/03/29 | 0.001438 | 231.2 | (2.91) |
| 1405/03/28 | 0.001481 | 233.89 | (5.65) |
| 1405/03/27 | 0.00157 | 249.56 | 1.50 |
| 1405/03/26 | 0.001582 | 244.91 | 1.00 |
| 1405/03/25 | 0.001567 | 249.75 | 9.33 |
| 1405/03/24 | 0.001433 | 248.84 | (1.49) |
| 1405/03/23 | 0.001385 | 241.41 | (3.35) |
| 1405/03/22 | 0.001367 | 237.77 | 4.72 |
| 1405/03/21 | 0.001306 | 232.68 | (2.66) |
| 1405/03/20 | 0.001342 | 241.16 | 2.34 |
| 1405/03/19 | 0.001311 | 233.15 | (4.67) |
| 1405/03/18 | 0.001375 | 245.74 | 3.36 |
| 1405/03/17 | 0.00133 | 237.4 | 1.24 |
| 1405/03/16 | 0.001314 | 230.77 | (5.14) |
| 1405/03/15 | 0.001405 | 247.41 | (2.48) |
| 1405/03/14 | 0.00144 | 251.64 | (4.42) |
| 1405/03/13 | 0.001507 | 261.6 | (5.5) |
| 1405/03/12 | 0.001595 | 277.48 | (6.57) |
| 1405/03/11 | 0.001707 | 296.15 | (0.45) |
| 1405/03/10 | 0.001736 | 297.6 | 0.10 |
| 1405/03/09 | 0.001731 | 295.48 | 1.12 |
| 1405/03/08 | 0.001729 | 296.05 | 0.52 |
| 1405/03/07 | 0.001725 | 300.44 | (2.04) |
| 1405/03/06 | 0.001765 | 304.52 | (0.09) |
| 1405/03/05 | 0.001766 | 304.69 | (1.57) |
| 1405/03/04 | 0.001795 | 308.75 | (0.12) |
| 1405/03/03 | 0.001806 | 308.6 | 2.95 |
| 1405/03/02 | 0.001754 | 312.19 | (4.2) |
| 1405/03/01 | 0.001782 | 315.66 | (3.22) |
| 1405/02/31 | 0.001843 | 328.93 | 1.66 |
| 1405/02/30 | 0.001805 | 319.77 | 2.13 |
| 1405/02/29 | 0.001771 | 316.7 | (0.78) |
| 1405/02/28 | 0.001786 | 320.59 | (1.74) |
| 1405/02/27 | 0.001816 | 327.97 | (0.16) |
| 1405/02/26 | 0.001819 | 326.34 | (3.03) |
| 1405/02/25 | 0.001881 | 338.77 | (3.7) |
| 1405/02/24 | 0.001953 | 352.51 | 2.38 |
| 1405/02/23 | 0.001908 | 343.27 | (4.65) |
| 1405/02/22 | 0.002001 | 362.01 | (3.06) |
| 1405/02/21 | 0.00199 | 362.04 | 1.17 |
| 1405/02/20 | 0.001971 | 349.9 | 0.34 |
| 1405/02/19 | 0.001965 | 351.02 | 6.05 |
| 1405/02/18 | 0.001939 | 346.62 | 4.19 |
| 1405/02/17 | 0.001861 | 332.1 | (1.12) |
| 1405/02/16 | 0.001882 | 332.49 | 3.34 |
| 1405/02/15 | 0.001821 | 329.06 | 2.79 |
| 1405/02/14 | 0.001769 | 318.44 | (0.47) |
| 1405/02/13 | 0.001772 | 332.93 | 0.33 |
| 1405/02/12 | 0.001767 | 323.17 | (0.96) |
| 1405/02/11 | 0.001772 | 311.72 | 1.32 |
| 1405/02/10 | 0.001742 | 307.84 | 0.64 |
| 1405/02/09 | 0.001731 | 306.85 | (2.28) |
| 1405/02/08 | 0.001772 | 295.06 | (0.14) |
| 1405/02/07 | 0.001774 | 281.66 | (2.91) |
| 1405/02/06 | 0.001835 | 285.89 | 1.35 |
| 1405/02/05 | 0.001802 | 278.99 | (1.12) |
| 1405/02/04 | 0.001822 | 277.94 | 1.20 |
| 1405/02/03 | 0.001801 | 276.77 | (2.43) |
| 1405/02/02 | 0.001848 | 282.72 | 3.25 |
| 1405/02/01 | 0.001812 | 275.81 | 0.58 |
| 1405/01/31 | 0.001813 | 275.01 | 0.41 |
| 1404/12/09 | 0.001695 | 296.7 | (7.71) |
| 1404/12/08 | 0.001736 | 291.05 | (5.07) |
| 1404/12/07 | 0.001828 | 303.33 | (1.55) |
| 1404/12/06 | 0.001857 | 306.41 | 13.12 |
| 1404/12/05 | 0.001642 | 272.94 | (1.06) |
| 1404/12/04 | 0.001659 | 275.03 | (4.84) |
| 1404/12/03 | 0.001778 | 295.13 | (1.49) |
| 1404/12/02 | 0.001828 | 302.44 | 3.28 |
| 1404/11/30 | 0.001728 | 286.82 | (1.44) |
| 1404/11/29 | 0.001753 | 286.37 | (2.29) |
| 1404/11/28 | 0.001794 | 290.59 | 0.34 |
