Name: رِنک
Creator: حال و هوا

جدول آخرین قیمت
رِنک
(RENEC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.032	7,359	0.01
1405/06/29	0.032	7,360	0.02
1405/06/28	0.032	7,315	0.65
1405/06/27	0.0318	7,215	(4.91)
1405/06/26	0.0334	7,622	0.03
1405/06/25	0.0334	7,703	(0.03)
1405/06/24	0.0334	7,715	0.03
1405/06/23	0.0334	7,810	(0.01)
1405/06/21	0.0334	7,858	0.02
1405/06/20	0.0334	7,882	(3.28)
1405/06/19	0.0346	8,158	(0.03)
1405/06/18	0.0346	8,123	0.01
1405/06/17	0.0346	7,868	0.37
1405/06/16	0.0345	7,699	2.10
1405/06/15	0.0346	7,813	(0.01)
1405/06/13	0.0346	7,612	(0.68)
1405/06/12	0.0346	7,556	1.82
1405/06/11	0.034	7,439	(0.03)
1405/06/10	0.034	7,260	(0.92)
1405/06/08	0.0345	7,134	0.16
1405/06/06	0.034	6,814	(0.7)
1405/06/04	0.0342	6,768	0.73
1405/06/01	0.0348	6,886	(0.97)
1405/05/27	0.0358	6,764	0.01
1405/05/27	0.0358	6,713	0.03
1405/05/26	0.0358	6,655	0.01
1405/05/23	0.0359	6,729	2.65
1405/05/22	0.0349	6,549	(0.02)
1405/05/21	0.035	6,563	0.0
1405/05/20	0.035	6,538	0.0
1405/05/18	0.0348	6,472	0.34
1405/05/16	0.0347	6,523	0.0
1405/05/13	0.0345	6,567	(2.04)
1405/05/13	0.0345	6,568	(2.04)
1405/05/11	0.0352	6,768	(0.02)
1405/05/07	0.0357	6,963	(0.65)
1405/05/05	0.0356	6,762	2.31
1405/05/01	0.0358	6,996	(0.81)
1405/05/01	0.0358	6,976	(0.82)
1405/04/31	0.0361	6,892	0.31
1405/04/30	0.036	6,835	0.03
1405/04/26	0.0376	7,099	0.0
1405/04/25	0.0376	7,096	0.01
1405/04/23	0.0374	6,916	0.35
1405/04/21	0.0381	6,847	1.35
1405/04/20	0.0376	6,676	0.0
1405/04/19	0.0376	6,730	0.07
1405/04/18	0.0375	6,825	0.54
1405/04/17	0.0373	6,807	(1.77)
1405/04/16	0.038	6,734	0.39
1405/04/15	0.0379	6,636	0.75
1405/04/14	0.0364	6,336	(0.01)
1405/04/13	0.0364	6,306	0.05
1405/04/12	0.0364	6,400	1.41
1405/04/11	0.0359	6,384	0.0
1405/04/10	0.0359	6,314	0.06
1405/04/09	0.0359	6,219	(0.01)
1405/04/08	0.0359	6,143	(0.02)
1405/04/07	0.0359	6,191	0.02
1405/04/06	0.0359	6,031	(0.01)
1405/04/05	0.0359	5,995	(0.83)
1405/04/04	0.0362	6,132	(0.01)
1405/04/03	0.0362	6,083	(0.05)
1405/04/01	0.0361	5,830	(0.53)
1405/03/30	0.0363	5,832	(2.21)
1405/03/30	0.0363	5,890	(2.19)
1405/03/29	0.0372	5,975	(1.33)
1405/03/28	0.0377	5,948	(0.03)
1405/03/27	0.0377	5,990	0.0
1405/03/26	0.0377	5,830	1.51
1405/03/25	0.0371	5,916	0.02
1405/03/24	0.0371	6,443	1.03
1405/03/23	0.0367	6,402	0.06
1405/03/22	0.0367	6,387	0.06
1405/03/21	0.0367	6,541	0.01
1405/03/20	0.0367	6,598	(0.03)
1405/03/19	0.0367	6,531	0.09
1405/03/18	0.0367	6,556	0.17
1405/03/17	0.0366	6,535	0.02
1405/03/16	0.0366	6,430	(8.61)
1405/03/15	0.0401	7,064	0.13
1405/03/14	0.0401	6,998	0.02
1405/03/13	0.04	6,952	0.01
1405/03/12	0.04	6,967	(1.83)
1405/03/11	0.0408	7,077	0.02
1405/03/10	0.0408	6,989	(0.02)
1405/03/09	0.0408	6,963	0.01
1405/03/08	0.0408	6,981	(0.34)
1405/03/07	0.0409	7,129	(5.55)
1405/03/06	0.0433	7,477	(0.03)
1405/03/05	0.0433	7,477	(0.05)
1405/03/04	0.0434	7,461	(1.9)
1405/03/03	0.0442	7,556	0.0
1405/03/02	0.0442	7,869	(0.12)
1405/03/01	0.0442	7,829	(0.17)
1405/02/31	0.0443	7,900	0.0
1405/02/30	0.0443	7,841	(0.55)
1405/02/29	0.0445	7,961	(0.01)
1405/02/28	0.0445	7,987	(0.03)
1405/02/27	0.0445	8,041	0.0
1405/02/26	0.0445	7,988	(0.41)
1405/02/25	0.0447	8,052	(0.02)
1405/02/24	0.0447	8,070	(0.12)
1405/02/23	0.0448	8,056	0.15
1405/02/22	0.0447	8,089	1.24
1405/02/21	0.0442	8,034	0.0
1405/02/20	0.0442	7,839	(0.01)
1405/02/19	0.0442	7,892	0.01
1405/02/18	0.0442	7,898	0.0
1405/02/17	0.0442	7,884	(1.19)
1405/02/16	0.0447	7,899	(0.01)
1405/02/15	0.0447	8,080	0.02
1405/02/14	0.0447	8,045	0.72
1405/02/13	0.0444	8,336	(0.44)
1405/02/12	0.0446	8,154	0.0
1405/02/11	0.0446	7,843	0.01
1405/02/10	0.0446	7,874	(1.25)
1405/02/09	0.0451	7,999	(0.02)
1405/02/08	0.0451	7,518	(0.03)
1405/02/07	0.0451	7,168	(0.06)
1405/02/06	0.0452	7,038	0.02
1405/02/05	0.0452	6,990	0.88
1405/02/04	0.0448	6,826	(0.02)
1405/02/03	0.0448	6,880	0.03
1405/02/02	0.0448	6,845	0.01
1405/02/01	0.0448	6,810	(0.73)
1405/01/31	0.0448	6,797	(0.69)
1404/12/09	0.0513	8,985	2.12
1404/12/08	0.0503	8,430	(0.02)
1404/12/07	0.0503	8,342	2.34
1404/12/06	0.0491	8,106	0.0
1404/12/05	0.0491	8,168	0.21
1404/12/04	0.049	8,127	(2.72)
1404/12/03	0.0502	8,334	(0.02)
1404/12/02	0.0502	8,307	(0.01)
1404/11/30	0.0502	8,332	(0.01)
1404/11/29	0.0502	8,201	(0.01)
1404/11/28	0.0502	8,132	(0.81)