تالکن
(Talken):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/03 | 0.000762 | 129.74 | 0.0 |
| 1405/03/02 | 0.000762 | 135.61 | 0.0 |
| 1405/03/01 | 0.000762 | 134.99 | 0.0 |
| 1405/02/31 | 0.000762 | 135.98 | 0.0 |
| 1405/02/30 | 0.000762 | 134.96 | 0.0 |
| 1405/02/29 | 0.000762 | 136.28 | 0.0 |
| 1405/02/28 | 0.000762 | 136.73 | (2.2) |
| 1405/02/27 | 0.000803 | 144.96 | 0.0 |
| 1405/02/26 | 0.000803 | 144.01 | 0.0 |
| 1405/02/25 | 0.000803 | 144.56 | 0.0 |
| 1405/02/24 | 0.000803 | 144.85 | 1.03 |
| 1405/02/23 | 0.000795 | 142.95 | (0.85) |
| 1405/02/22 | 0.000801 | 144.94 | (1.24) |
| 1405/02/21 | 0.000811 | 147.52 | (50.21) |
| 1405/02/20 | 0.001631 | 289.47 | 101.19 |
| 1405/02/19 | 0.000811 | 144.84 | 0.71 |
| 1405/02/18 | 0.00081 | 144.85 | (0.07) |
| 1405/02/17 | 0.000811 | 144.74 | (2.11) |
| 1405/02/16 | 0.000828 | 146.39 | (49.43) |
| 1405/02/15 | 0.001638 | 296.07 | 104.10 |
| 1405/02/14 | 0.000803 | 144.47 | 1.43 |
| 1405/02/13 | 0.000791 | 148.61 | 0.17 |
| 1405/02/12 | 0.00079 | 144.48 | (0.45) |
| 1405/02/11 | 0.000789 | 138.74 | (48.91) |
| 1405/02/10 | 0.001543 | 272.69 | 0.84 |
| 1405/02/09 | 0.001531 | 271.27 | 0.0 |
| 1405/02/08 | 0.001531 | 254.91 | (1.61) |
| 1405/02/07 | 0.001557 | 247.23 | (0.96) |
| 1405/02/06 | 0.001572 | 244.96 | 0.17 |
| 1405/02/05 | 0.001569 | 242.93 | 0.02 |
| 1405/02/04 | 0.001569 | 239.29 | 0.48 |
| 1405/02/03 | 0.001561 | 239.96 | (0.98) |
| 1405/02/02 | 0.001577 | 241.25 | 3.79 |
| 1405/02/01 | 0.000766 | 116.58 | (49.73) |
| 1405/01/31 | 0.001533 | 232.62 | 0.72 |
| 1404/12/09 | 0.007724 | 1,352 | 26.30 |
| 1404/12/08 | 0.007307 | 1,225 | 33.59 |
| 1404/12/07 | 0.00547 | 907.49 | 0.85 |
| 1404/12/06 | 0.005424 | 894.89 | 40.14 |
| 1404/12/05 | 0.00387 | 643.48 | (1.5) |
| 1404/12/04 | 0.003931 | 651.65 | (28.35) |
| 1404/12/03 | 0.005527 | 917.55 | 32.99 |
| 1404/12/02 | 0.004867 | 805.34 | 18.76 |
| 1404/11/30 | 0.004726 | 784.43 | 14.52 |
| 1404/11/29 | 0.004126 | 674.07 | (0.77) |
| 1404/11/28 | 0.004165 | 674.53 | (15.36) |
