Name: بیسد ایآی
Creator: حال و هوا

جدول آخرین قیمت
بیسد ای‌آی
(BasedAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006739	1,550	14.37
1405/06/29	0.005879	1,352	1.77
1405/06/28	0.005777	1,321	(2.81)
1405/06/27	0.005944	1,349	(2.73)
1405/06/26	0.00611	1,393	0.32
1405/06/25	0.006091	1,404	(11.66)
1405/06/23	0.008206	1,916	45.84
1405/06/21	0.005169	1,215	(10.16)
1405/06/20	0.005312	1,252	9.94
1405/06/19	0.004832	1,140	(6.83)
1405/06/18	0.005186	1,182	0.97
1405/06/17	0.005664	1,290	1.16
1405/06/16	0.007317	1,657	37.11
1405/06/15	0.005416	1,223	22.93
1405/06/13	0.004406	966.2	(2.88)
1405/06/13	0.004537	1,006	4.05
1405/06/12	0.004191	925.35	(18.47)
1405/06/11	0.005457	1,194	(2.08)
1405/06/08	0.007773	1,608	(23.02)
1405/06/06	0.00982	1,968	28.26
1405/06/04	0.0108	2,137	(10.82)
1405/06/01	0.006833	1,351	0.55
1405/05/27	0.0105	1,990	(12.27)
1405/05/27	0.012	2,252	3.49
1405/05/26	0.0121	2,258	(2.49)
1405/05/24	0.011	2,058	1.99
1405/05/22	0.0122	2,298	(11.57)
1405/05/21	0.0112	2,110	(11.31)
1405/05/20	0.0124	2,311	2.38
1405/05/18	0.0121	2,259	(4.8)
1405/05/15	0.0125	2,349	(1.98)
1405/05/14	0.0127	2,392	(7.17)
1405/05/13	0.0134	2,549	(9.95)
1405/05/13	0.0134	2,550	(9.95)
1405/05/11	0.0177	3,394	19.49
1405/05/07	0.012	2,340	4.27
1405/05/05	0.0129	2,442	12.26
1405/05/01	0.012	2,355	8.35
1405/05/01	0.012	2,349	8.35
1405/04/31	0.0117	2,244	(2.99)
1405/04/30	0.0121	2,307	4.30
1405/04/29	0.0125	2,413	1.72
1405/04/26	0.0121	2,280	(13.06)
1405/04/25	0.0123	2,331	12.25
1405/04/23	0.0113	2,090	(17.26)
1405/04/21	0.0134	2,401	8.19
1405/04/20	0.0123	2,193	(22.3)
1405/04/19	0.0128	2,290	(15.41)
1405/04/18	0.0151	2,747	31.68
1405/04/17	0.0115	2,092	6.46
1405/04/16	0.0108	1,909	6.72
1405/04/15	0.0101	1,774	3.11
1405/04/14	0.0113	1,963	(28.2)
1405/04/13	0.0157	2,721	(0.69)
1405/04/12	0.0201	3,542	43.81
1405/04/11	0.014	2,491	16.01
1405/04/10	0.0121	2,124	10.92
1405/04/09	0.0109	1,887	(7.58)
1405/04/08	0.0118	2,017	6.07
1405/04/07	0.0132	2,279	12.27
1405/04/06	0.0118	1,978	7.55
1405/04/05	0.0105	1,755	(12.55)
1405/04/04	0.012	2,036	5.04
1405/04/03	0.0114	1,924	2.37
1405/04/01	0.0118	1,904	(12.09)
1405/03/30	0.0128	2,054	(1.42)
1405/03/30	0.0143	2,323	32.13
1405/03/29	0.0126	2,027	(0.18)
1405/03/28	0.0128	2,029	19.26
1405/03/27	0.0107	1,709	(12.98)
1405/03/26	0.0115	1,786	(12.76)
1405/03/25	0.0132	2,109	26.25
1405/03/24	0.0117	2,025	(8.11)
1405/03/23	0.0128	2,225	3.23
1405/03/22	0.0108	1,879	(7.65)
1405/03/21	0.0117	2,086	(3.33)
1405/03/20	0.0121	2,176	1.43
1405/03/19	0.0119	2,123	(2.67)
1405/03/18	0.0123	2,192	2.94
1405/03/17	0.0127	2,260	9.96
1405/03/16	0.0115	2,022	(9.72)
1405/03/15	0.0125	2,207	(5.82)
1405/03/14	0.0133	2,324	20.82
1405/03/13	0.011	1,911	(13.9)
1405/03/12	0.0128	2,225	17.21
1405/03/11	0.0109	1,893	(11.6)
1405/03/10	0.0121	2,080	(6.3)
1405/03/09	0.0122	2,075	(6.84)
1405/03/08	0.012	2,061	(13.05)
1405/03/07	0.0138	2,412	0.88
1405/03/06	0.0137	2,368	(3.44)
1405/03/05	0.0142	2,452	(5.5)
1405/03/04	0.015	2,588	3.67
1405/03/03	0.016	2,727	6.64
1405/03/02	0.015	2,663	0.88
1405/03/01	0.0147	2,604	12.85
1405/02/31	0.013	2,324	(12.71)
1405/02/30	0.0149	2,643	20.48
1405/02/29	0.0124	2,215	(15.8)
1405/02/28	0.0147	2,639	(2.95)
1405/02/27	0.0146	2,629	10.86
1405/02/26	0.0131	2,356	(13.82)
1405/02/25	0.0151	2,713	7.17
1405/02/24	0.0141	2,537	(2.18)
1405/02/23	0.0144	2,585	(8.95)
1405/02/22	0.0158	2,855	20.92
1405/02/21	0.0121	2,193	(12.93)
1405/02/20	0.0138	2,457	(3.57)
1405/02/19	0.0144	2,565	(9.75)
1405/02/18	0.0167	2,994	7.84
1405/02/17	0.0155	2,772	14.99
1405/02/16	0.0135	2,387	(13.29)
1405/02/15	0.0156	2,815	(10.54)
1405/02/14	0.0174	3,134	8.98
1405/02/13	0.0163	3,054	14.33
1405/02/12	0.0142	2,601	3.10
1405/02/11	0.0156	2,752	32.63
1405/02/10	0.0118	2,084	(16.69)
1405/02/09	0.0142	2,509	(11.15)
1405/02/08	0.0159	2,654	(5.21)
1405/02/07	0.0168	2,669	(19.44)
1405/02/06	0.0211	3,290	18.92
1405/02/05	0.0178	2,749	(13.68)
1405/02/04	0.0206	3,137	24.39
1405/02/03	0.0165	2,541	14.80
1405/02/02	0.0141	2,161	3.56
1405/02/01	0.0151	2,296	(1.59)
1405/01/31	0.0151	2,295	0.49
1404/12/09	0.0433	7,574	(19.38)
1404/12/08	0.0484	8,116	(10.35)
1404/12/07	0.054	8,957	14.78
1404/12/06	0.047	7,761	33.04
1404/12/05	0.0354	5,878	(5.23)
1404/12/04	0.0373	6,184	5.53
1404/12/03	0.0412	6,847	(19.25)
1404/12/02	0.0402	6,654	(14.26)
1404/11/30	0.0741	12,294	8.29
1404/11/29	0.0675	11,032	29.57
1404/11/28	0.0521	8,442	81.76