Name: الف زیرو
Creator: حال و هوا

جدول آخرین قیمت
الف زیرو
(Aleph Zero):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007219	1,660	0.20
1405/06/29	0.007192	1,654	(0.24)
1405/06/28	0.007209	1,648	(3.62)
1405/06/27	0.007479	1,698	6.87
1405/06/26	0.006998	1,595	0.62
1405/06/25	0.006943	1,600	(4.97)
1405/06/23	0.007528	1,758	(0.02)
1405/06/21	0.007524	1,768	0.60
1405/06/20	0.007455	1,759	(2.79)
1405/06/19	0.007326	1,732	(8.01)
1405/06/17	0.008251	1,882	2.89
1405/06/17	0.008	1,823	1.57
1405/06/16	0.007754	1,756	(3.63)
1405/06/15	0.008043	1,817	(2.22)
1405/06/14	0.00861	1,943	5.63
1405/06/13	0.008153	1,794	(3.25)
1405/06/12	0.008563	1,888	(1.17)
1405/06/11	0.008606	1,883	(0.59)
1405/06/08	0.008886	1,838	0.19
1405/06/06	0.008924	1,791	(3.49)
1405/06/05	0.009322	1,873	5.14
1405/06/04	0.008894	1,766	(2.46)
1405/06/01	0.009345	1,848	(5.98)
1405/05/30	0.009878	1,870	(5.63)
1405/05/27	0.009044	1,711	(12.76)
1405/05/27	0.0102	1,912	19.50
1405/05/26	0.0102	1,893	22.90
1405/05/24	0.008756	1,637	(0.34)
1405/05/23	0.008789	1,652	2.32
1405/05/20	0.009394	1,765	1.53
1405/05/20	0.009329	1,753	(1.92)
1405/05/19	0.009405	1,747	(4.85)
1405/05/18	0.009822	1,826	(0.5)
1405/05/16	0.009735	1,838	(6.65)
1405/05/13	0.009083	1,726	(0.74)
1405/05/13	0.008993	1,726	(2.27)
1405/05/11	0.009091	1,746	(5.27)
1405/05/10	0.009888	1,928	(2.21)
1405/05/08	0.0111	2,158	(5.3)
1405/05/07	0.0117	2,275	6.56
1405/05/05	0.008574	1,627	29.15
1405/05/01	0.007006	1,370	13.63
1405/05/01	0.006778	1,317	7.96
1405/04/31	0.006615	1,265	(1.17)
1405/04/30	0.006724	1,275	(6.09)
1405/04/26	0.008071	1,526	16.64
1405/04/25	0.009978	1,884	85.06
1405/04/23	0.005037	930.58	(3.15)
1405/04/21	0.005086	914.58	4.95
1405/04/20	0.004885	868.06	(4.53)
1405/04/19	0.004993	894.42	2.96
1405/04/18	0.004841	880	(4.4)
1405/04/17	0.005064	923.21	0.10
1405/04/16	0.005136	909.49	(3.88)
1405/04/15	0.005176	906.53	(0.18)
1405/04/14	0.005068	882.28	(1.12)
1405/04/13	0.005125	888.05	5.34
1405/04/12	0.004874	856.99	1.75
1405/04/11	0.004793	852.48	0.36
1405/04/10	0.004776	840.1	(0.43)
1405/04/09	0.004797	831.64	(1.38)
1405/04/08	0.004864	832.95	(2.83)
1405/04/07	0.005075	875.86	(1.8)
1405/04/06	0.005172	869.63	4.90
1405/04/05	0.005001	835.7	(1.05)
1405/04/04	0.005057	857.37	0.24
1405/04/03	0.005095	856.74	(3.61)
1405/04/01	0.005138	828.71	(5.21)
1405/03/30	0.005418	869.58	0.23
1405/03/30	0.00541	876.68	0.09
1405/03/29	0.005407	869.44	(1.08)
1405/03/28	0.005465	863.18	(3.25)
1405/03/27	0.005645	897.56	(0.72)
1405/03/26	0.005697	881.79	(0.62)
1405/03/25	0.005732	913.86	(5.01)
1405/03/24	0.006026	1,047	(2.53)
1405/03/23	0.006569	1,145	0.61
1405/03/22	0.006679	1,161	(0.3)
1405/03/21	0.006699	1,194	(2.04)
1405/03/20	0.006839	1,229	0.71
1405/03/19	0.006791	1,208	(1.14)
1405/03/18	0.006869	1,228	(2.57)
1405/03/17	0.007149	1,276	5.24
1405/03/16	0.006794	1,193	(6.56)
1405/03/15	0.00688	1,212	(5.43)
1405/03/14	0.007275	1,271	(2.14)
1405/03/13	0.007437	1,291	(6.17)
1405/03/12	0.007926	1,379	(0.49)
1405/03/11	0.007965	1,382	11.52
1405/03/10	0.007284	1,248	(3.73)
1405/03/09	0.007561	1,291	0.95
1405/03/08	0.007564	1,295	(3.14)
1405/03/07	0.007837	1,365	0.50
1405/03/06	0.007804	1,347	4.12
1405/03/05	0.007495	1,293	(2.03)
1405/03/04	0.00765	1,316	2.59
1405/03/03	0.007268	1,242	2.72
1405/03/02	0.007092	1,262	(13.67)
1405/03/01	0.007911	1,402	(11.56)
1405/02/31	0.008971	1,601	18.59
1405/02/30	0.007609	1,348	(16.57)
1405/02/29	0.008957	1,602	(33.29)
1405/02/28	0.0134	2,410	(10.32)
1405/02/27	0.0154	2,772	9.26
1405/02/26	0.0141	2,521	(18.01)
1405/02/25	0.0157	2,829	43.18
1405/02/24	0.011	1,980	41.89
1405/02/23	0.007732	1,391	41.72
1405/02/22	0.005455	986.93	(4.32)
1405/02/21	0.005911	1,075	(3.33)
1405/02/20	0.006112	1,085	(0.71)
1405/02/19	0.006155	1,100	(1.69)
1405/02/18	0.006307	1,128	(1.54)
1405/02/17	0.006406	1,143	(3.35)
1405/02/16	0.006628	1,171	19.12
1405/02/15	0.005564	1,006	(1.07)
1405/02/14	0.005624	1,012	2.67
1405/02/13	0.005341	1,003	2.53
1405/02/12	0.005209	952.87	(8.16)
1405/02/11	0.005371	944.94	(6.81)
1405/02/10	0.005763	1,018	(1.68)
1405/02/09	0.005862	1,039	(8.7)
1405/02/08	0.00642	1,069	4.92
1405/02/07	0.006108	969.92	3.31
1405/02/06	0.005956	928.15	(4.94)
1405/02/05	0.006272	971.03	(3.05)
1405/02/04	0.006466	986.18	(0.57)
1405/02/03	0.006503	999.55	(12.01)
1405/02/02	0.007362	1,126	18.45
1405/02/01	0.005172	787.09	16.91
1405/01/31	0.004848	735.51	12.07
1404/12/09	0.006085	1,065	(1.6)
1404/12/08	0.006088	1,021	(2.52)
1404/12/07	0.006245	1,036	(1.95)
1404/12/06	0.00637	1,051	3.91
1404/12/05	0.00613	1,019	(0.51)
1404/12/04	0.006161	1,021	(2.59)
1404/12/03	0.00636	1,056	0.79
1404/12/02	0.006357	1,052	0.99
1404/11/30	0.006289	1,044	(7.3)
1404/11/29	0.006784	1,108	4.54
1404/11/28	0.006489	1,051	(3.42)