لوبو د ولف پاپ
(LOBO•THE•WOLF•PUP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004754 | 10.94 | (2.94) |
| 1405/06/29 | 0.00004798 | 11.04 | 5.14 |
| 1405/06/28 | 0.00004563 | 10.43 | (0.4) |
| 1405/06/27 | 0.00004581 | 10.4 | 7.13 |
| 1405/06/26 | 0.00004277 | 9.75 | (16.01) |
| 1405/06/25 | 0.00005092 | 11.74 | (5.11) |
| 1405/06/23 | 0.00004914 | 11.48 | (1.54) |
| 1405/06/21 | 0.00004856 | 11.41 | 6.16 |
| 1405/06/20 | 0.00004595 | 10.82 | 3.14 |
| 1405/06/19 | 0.00004615 | 10.89 | (0.58) |
| 1405/06/18 | 0.0000477 | 10.87 | 19.52 |
| 1405/06/17 | 0.00003915 | 8.92 | 3.10 |
| 1405/06/16 | 0.000041 | 9.29 | (1.26) |
| 1405/06/15 | 0.00004153 | 9.38 | 12.45 |
| 1405/06/13 | 0.0000398 | 8.83 | 4.43 |
| 1405/06/12 | 0.00003935 | 8.69 | 27.12 |
| 1405/06/11 | 0.00003166 | 6.93 | (18.08) |
| 1405/06/08 | 0.00005201 | 10.76 | (0.27) |
| 1405/06/08 | 0.00005092 | 10.46 | 4.22 |
| 1405/06/06 | 0.00005256 | 10.53 | (10.81) |
| 1405/06/04 | 0.0000653 | 12.91 | 21.01 |
| 1405/06/01 | 0.00003662 | 7.24 | 5.92 |
| 1405/05/30 | 0.00003784 | 7.17 | 6.00 |
| 1405/05/27 | 0.00003279 | 6.2 | 1.33 |
| 1405/05/27 | 0.00003177 | 5.96 | (5.03) |
| 1405/05/26 | 0.00003307 | 6.16 | (3.0) |
| 1405/05/21 | 0.00003345 | 6.28 | 4.79 |
| 1405/05/20 | 0.00003227 | 6.08 | (5.4) |
| 1405/05/19 | 0.00003527 | 6.55 | 13.37 |
| 1405/05/18 | 0.00003113 | 5.79 | (2.76) |
| 1405/05/15 | 0.00002923 | 5.51 | 3.67 |
| 1405/05/14 | 0.0000282 | 5.31 | 8.05 |
| 1405/05/13 | 0.0000276 | 5.25 | (6.6) |
| 1405/05/13 | 0.000028 | 5.32 | (4.94) |
| 1405/05/11 | 0.00003704 | 7.1 | (2.08) |
| 1405/05/07 | 0.00004014 | 7.83 | (1.79) |
| 1405/05/05 | 0.00004286 | 8.13 | 0.35 |
| 1405/05/01 | 0.00004315 | 8.44 | (2.81) |
| 1405/05/01 | 0.00004296 | 8.35 | (3.08) |
| 1405/04/31 | 0.00004424 | 8.5 | 0.66 |
| 1405/04/30 | 0.00004401 | 8.4 | (3.56) |
| 1405/04/26 | 0.00004337 | 8.2 | (2.5) |
| 1405/04/25 | 0.00004586 | 8.65 | (0.79) |
| 1405/04/23 | 0.00004477 | 8.25 | (2.02) |
| 1405/04/21 | 0.00004493 | 8.08 | (3.11) |
| 1405/04/20 | 0.00004708 | 8.37 | 2.00 |
| 1405/04/19 | 0.00004609 | 8.26 | (3.64) |
| 1405/04/18 | 0.00004783 | 8.69 | 7.38 |
| 1405/04/17 | 0.00004454 | 8.12 | (10.21) |
| 1405/04/16 | 0.00005027 | 8.9 | 3.50 |
| 1405/04/15 | 0.0000487 | 8.53 | (4.7) |
| 1405/04/14 | 0.00005207 | 9.07 | 0.48 |
| 1405/04/13 | 0.00005182 | 8.98 | 7.06 |
| 1405/04/12 | 0.00004872 | 8.57 | 0.90 |
| 1405/04/11 | 0.00004828 | 8.59 | (0.3) |
| 1405/04/10 | 0.00004843 | 8.52 | 9.33 |
| 1405/04/09 | 0.00004426 | 7.67 | (5.36) |
| 1405/04/08 | 0.00004677 | 8.01 | (0.11) |
| 1405/04/07 | 0.00004527 | 7.81 | (2.39) |
| 1405/04/06 | 0.00004632 | 7.79 | 4.77 |
| 1405/04/05 | 0.00004694 | 7.84 | 4.59 |
| 1405/04/04 | 0.00004488 | 7.61 | (1.35) |
| 1405/04/03 | 0.00004356 | 7.32 | (5.54) |
| 1405/04/01 | 0.00004558 | 7.35 | (4.05) |
| 1405/03/30 | 0.00004644 | 7.45 | 2.12 |
| 1405/03/30 | 0.00004626 | 7.5 | 6.41 |
| 1405/03/29 | 0.00004559 | 7.33 | 0.87 |
| 1405/03/28 | 0.00004518 | 7.14 | (2.48) |
| 1405/03/27 | 0.00004771 | 7.59 | (4.02) |
| 1405/03/26 | 0.00004917 | 7.61 | (2.74) |
| 1405/03/25 | 0.00005056 | 8.06 | 3.92 |
| 1405/03/24 | 0.00004738 | 8.23 | (4.48) |
| 1405/03/23 | 0.00005005 | 8.73 | 6.18 |
| 1405/03/22 | 0.00004976 | 8.65 | 0.86 |
| 1405/03/21 | 0.00004926 | 8.78 | 0.0 |
| 1405/03/20 | 0.00004926 | 8.86 | 8.10 |
| 1405/03/19 | 0.00004556 | 8.1 | (10.04) |
| 1405/03/18 | 0.00005064 | 9.05 | (4.21) |
| 1405/03/17 | 0.00005501 | 9.82 | 4.90 |
| 1405/03/16 | 0.0000524 | 9.2 | (1.69) |
| 1405/03/15 | 0.00005215 | 9.19 | (5.97) |
| 1405/03/14 | 0.0000555 | 9.7 | (7.26) |
| 1405/03/13 | 0.00005992 | 10.4 | 6.83 |
| 1405/03/12 | 0.0000561 | 9.76 | (5.27) |
| 1405/03/11 | 0.00006017 | 10.31 | (0.48) |
| 1405/03/10 | 0.00005987 | 10.26 | (0.88) |
| 1405/03/09 | 0.00006141 | 10.48 | 2.58 |
| 1405/03/08 | 0.00006104 | 10.45 | 1.81 |
| 1405/03/07 | 0.00005993 | 10.44 | (3.6) |
| 1405/03/06 | 0.00006213 | 10.72 | 11.56 |
| 1405/03/05 | 0.00005996 | 10.33 | (6.09) |
| 1405/03/04 | 0.00006434 | 11.07 | (1.21) |
| 1405/03/03 | 0.00006598 | 11.28 | (3.6) |
| 1405/03/02 | 0.00006828 | 12.15 | (7.26) |
| 1405/03/01 | 0.00006863 | 12.16 | (4.0) |
| 1405/02/31 | 0.00007161 | 12.78 | 7.53 |
| 1405/02/30 | 0.0000668 | 11.83 | (11.68) |
| 1405/02/29 | 0.00007558 | 13.52 | 3.85 |
| 1405/02/28 | 0.00007264 | 13.04 | (21.67) |
| 1405/02/27 | 0.00009237 | 16.68 | (0.44) |
| 1405/02/26 | 0.00009288 | 16.66 | (4.02) |
| 1405/02/25 | 0.00009634 | 17.35 | (5.93) |
| 1405/02/24 | 0.000102 | 18.48 | (3.58) |
| 1405/02/23 | 0.000106 | 19.11 | 17.45 |
| 1405/02/22 | 0.00009043 | 16.36 | (0.64) |
| 1405/02/21 | 0.00008839 | 16.08 | (2.55) |
| 1405/02/20 | 0.00009048 | 16.06 | 3.90 |
| 1405/02/19 | 0.00008704 | 15.55 | 2.14 |
| 1405/02/18 | 0.00008564 | 15.31 | 2.18 |
| 1405/02/17 | 0.00008382 | 14.96 | 0.07 |
| 1405/02/16 | 0.00008376 | 14.8 | (0.64) |
| 1405/02/15 | 0.00008437 | 15.25 | (1.79) |
| 1405/02/14 | 0.00008591 | 15.46 | 0.09 |
| 1405/02/13 | 0.00008633 | 16.22 | 2.84 |
| 1405/02/12 | 0.00008394 | 15.36 | 1.84 |
| 1405/02/11 | 0.00008335 | 14.66 | (0.86) |
| 1405/02/10 | 0.0000841 | 14.86 | 1.96 |
| 1405/02/09 | 0.00008455 | 14.9 | 0.38 |
| 1405/02/08 | 0.00008385 | 13.96 | (4.15) |
| 1405/02/07 | 0.00008827 | 14.02 | (2.11) |
| 1405/02/05 | 0.00008687 | 13.29 | (1.57) |
| 1405/02/04 | 0.00008661 | 13.21 | (1.68) |
| 1405/02/03 | 0.00008809 | 13.54 | (8.05) |
| 1405/02/02 | 0.0000956 | 14.62 | (2.9) |
| 1405/02/01 | 0.000103 | 15.66 | 22.41 |
| 1405/01/31 | 0.00008561 | 12.99 | 4.88 |
| 1404/12/09 | 0.00008745 | 15.3 | (5.64) |
| 1404/12/08 | 0.00009431 | 15.82 | (5.49) |
| 1404/12/07 | 0.00009978 | 16.55 | (2.57) |
| 1404/12/06 | 0.000102 | 16.9 | 5.74 |
| 1404/12/05 | 0.00009686 | 16.1 | 7.04 |
| 1404/12/04 | 0.00009053 | 15.01 | (8.89) |
| 1404/12/03 | 0.00009981 | 16.57 | 2.12 |
| 1404/12/02 | 0.00009775 | 16.18 | (3.91) |
| 1404/11/30 | 0.00009917 | 16.46 | (4.6) |
| 1404/11/29 | 0.000104 | 16.98 | (0.15) |
| 1404/11/28 | 0.000104 | 16.83 | 1.87 |
