پیگیسل
(Piggycell):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0127 | 2,917 | (1.62) |
| 1405/06/29 | 0.0127 | 2,927 | (1.15) |
| 1405/06/28 | 0.0129 | 2,943 | (0.91) |
| 1405/06/27 | 0.013 | 2,949 | (1.61) |
| 1405/06/26 | 0.0132 | 3,009 | 0.87 |
| 1405/06/25 | 0.0131 | 3,016 | (0.41) |
| 1405/06/23 | 0.013 | 3,043 | (1.09) |
| 1405/06/21 | 0.0132 | 3,091 | 0.25 |
| 1405/06/20 | 0.0132 | 3,104 | (2.0) |
| 1405/06/19 | 0.0135 | 3,191 | 0.29 |
| 1405/06/18 | 0.0135 | 3,075 | (0.03) |
| 1405/06/17 | 0.0134 | 3,061 | (0.75) |
| 1405/06/16 | 0.0138 | 3,115 | (0.81) |
| 1405/06/15 | 0.0139 | 3,132 | (0.31) |
| 1405/06/13 | 0.0139 | 3,092 | 0.37 |
| 1405/06/11 | 0.0142 | 3,098 | (0.93) |
| 1405/06/08 | 0.0148 | 3,063 | (0.27) |
| 1405/06/08 | 0.0148 | 3,051 | (0.05) |
| 1405/06/07 | 0.0149 | 3,045 | (0.75) |
| 1405/06/06 | 0.015 | 3,000 | (0.25) |
| 1405/06/04 | 0.0152 | 3,013 | (0.72) |
| 1405/06/01 | 0.0155 | 3,067 | 1.09 |
| 1405/05/30 | 0.0154 | 2,925 | (1.11) |
| 1405/05/28 | 0.0155 | 2,926 | (1.5) |
| 1405/05/27 | 0.0157 | 2,946 | (1.37) |
| 1405/05/26 | 0.0159 | 2,951 | (0.96) |
| 1405/05/22 | 0.0164 | 3,076 | 0.46 |
| 1405/05/22 | 0.0164 | 3,075 | 0.17 |
| 1405/05/21 | 0.0164 | 3,073 | (1.93) |
| 1405/05/20 | 0.0164 | 3,097 | (2.56) |
| 1405/05/19 | 0.0169 | 3,147 | (0.56) |
| 1405/05/18 | 0.0171 | 3,177 | (1.05) |
| 1405/05/15 | 0.0172 | 3,242 | 0.41 |
| 1405/05/14 | 0.0171 | 3,223 | (0.61) |
| 1405/05/13 | 0.0172 | 3,273 | (1.14) |
| 1405/05/13 | 0.0172 | 3,277 | (0.78) |
| 1405/05/11 | 0.0173 | 3,324 | (0.62) |
| 1405/05/07 | 0.018 | 3,519 | (1.31) |
| 1405/05/05 | 0.0184 | 3,493 | (1.3) |
| 1405/05/01 | 0.0189 | 3,697 | (0.31) |
| 1405/04/31 | 0.019 | 3,668 | 0.22 |
| 1405/04/31 | 0.0189 | 3,629 | (0.35) |
| 1405/04/30 | 0.0189 | 3,602 | (0.1) |
| 1405/04/26 | 0.0194 | 3,661 | (2.35) |
| 1405/04/25 | 0.0195 | 3,673 | (2.23) |
| 1405/04/23 | 0.0199 | 3,672 | 1.87 |
| 1405/04/21 | 0.0204 | 3,673 | (0.22) |
| 1405/04/20 | 0.0205 | 3,637 | (2.84) |
| 1405/04/19 | 0.0211 | 3,774 | 0.09 |
| 1405/04/18 | 0.0211 | 3,829 | (0.22) |
| 1405/04/17 | 0.0211 | 3,848 | (1.34) |
| 1405/04/16 | 0.0216 | 3,832 | (4.9) |
| 1405/04/15 | 0.0227 | 3,973 | (1.04) |
| 1405/04/14 | 0.0229 | 3,993 | (0.48) |
| 1405/04/13 | 0.023 | 3,993 | (0.06) |
| 1405/04/12 | 0.023 | 4,040 | (1.79) |
| 1405/04/11 | 0.0234 | 4,153 | (0.79) |
| 1405/04/10 | 0.0235 | 4,140 | (6.46) |
| 1405/04/09 | 0.0252 | 4,363 | (7.75) |
| 1405/04/08 | 0.0273 | 4,671 | (20.75) |
| 1405/04/07 | 0.0348 | 6,011 | (0.36) |
| 1405/04/06 | 0.035 | 5,878 | (1.77) |
| 1405/04/05 | 0.0355 | 5,926 | (3.46) |
| 1405/04/04 | 0.0367 | 6,228 | (3.78) |
| 1405/04/03 | 0.0383 | 6,442 | (1.24) |
| 1405/04/01 | 0.0393 | 6,334 | (1.01) |
| 1405/03/30 | 0.04 | 6,419 | (1.59) |
| 1405/03/30 | 0.04 | 6,483 | (1.41) |
| 1405/03/29 | 0.0406 | 6,536 | (0.74) |
| 1405/03/28 | 0.041 | 6,469 | (2.68) |
| 1405/03/27 | 0.0422 | 6,703 | (0.16) |
| 1405/03/26 | 0.0422 | 6,534 | 1.78 |
| 1405/03/25 | 0.0415 | 6,612 | (2.75) |
| 1405/03/24 | 0.0427 | 7,416 | 0.12 |
| 1405/03/23 | 0.0421 | 7,337 | 2.61 |
| 1405/03/22 | 0.0414 | 7,204 | 0.73 |
| 1405/03/21 | 0.0411 | 7,327 | 1.63 |
| 1405/03/20 | 0.0405 | 7,272 | (0.17) |
| 1405/03/19 | 0.0405 | 7,206 | (2.58) |
| 1405/03/18 | 0.0416 | 7,432 | (3.46) |
| 1405/03/17 | 0.0441 | 7,868 | (4.92) |
| 1405/03/16 | 0.0464 | 8,139 | (4.44) |
| 1405/03/15 | 0.0464 | 8,177 | (4.56) |
| 1405/03/14 | 0.0486 | 8,499 | (3.87) |
| 1405/03/13 | 0.0506 | 8,778 | (0.15) |
| 1405/03/12 | 0.0506 | 8,813 | (1.8) |
| 1405/03/11 | 0.0517 | 8,968 | (3.49) |
| 1405/03/10 | 0.0536 | 9,180 | (2.91) |
| 1405/03/09 | 0.0548 | 9,363 | 0.25 |
| 1405/03/08 | 0.0549 | 9,403 | (0.17) |
| 1405/03/07 | 0.055 | 9,586 | 0.80 |
| 1405/03/06 | 0.0547 | 9,436 | (0.42) |
| 1405/03/05 | 0.0549 | 9,472 | 1.98 |
| 1405/03/04 | 0.0538 | 9,263 | (2.56) |
| 1405/03/03 | 0.0553 | 9,448 | (1.88) |
| 1405/03/02 | 0.0563 | 10,029 | (2.66) |
| 1405/03/01 | 0.0579 | 10,260 | 3.53 |
| 1405/02/31 | 0.056 | 9,985 | (1.68) |
| 1405/02/30 | 0.0569 | 10,081 | (2.13) |
| 1405/02/29 | 0.0581 | 10,399 | 9.54 |
| 1405/02/28 | 0.0531 | 9,524 | (9.4) |
| 1405/02/27 | 0.0584 | 10,549 | (2.12) |
| 1405/02/26 | 0.0597 | 10,706 | (0.61) |
| 1405/02/25 | 0.0597 | 10,742 | (4.5) |
| 1405/02/24 | 0.0625 | 11,271 | 7.32 |
| 1405/02/23 | 0.0582 | 10,471 | 0.30 |
| 1405/02/22 | 0.058 | 10,498 | (1.05) |
| 1405/02/21 | 0.0586 | 10,664 | (2.03) |
| 1405/02/20 | 0.0602 | 10,681 | (1.6) |
| 1405/02/19 | 0.0612 | 10,926 | (0.68) |
| 1405/02/18 | 0.0616 | 11,012 | (2.58) |
| 1405/02/17 | 0.0632 | 11,284 | (1.35) |
| 1405/02/16 | 0.0641 | 11,325 | (3.47) |
| 1405/02/15 | 0.0664 | 11,999 | 2.34 |
| 1405/02/14 | 0.0649 | 11,677 | 1.41 |
| 1405/02/13 | 0.063 | 11,838 | (1.06) |
| 1405/02/12 | 0.0637 | 11,652 | (3.52) |
| 1405/02/11 | 0.0653 | 11,492 | (2.52) |
| 1405/02/10 | 0.067 | 11,838 | 2.20 |
| 1405/02/09 | 0.0656 | 11,620 | 1.05 |
| 1405/02/08 | 0.0649 | 10,806 | 1.44 |
| 1405/02/07 | 0.064 | 10,157 | 1.94 |
| 1405/02/06 | 0.0627 | 9,774 | 1.64 |
| 1405/02/05 | 0.0617 | 9,554 | 0.0 |
| 1405/02/02 | 0.0649 | 9,909 | 1.64 |
| 1405/02/01 | 0.0643 | 9,784 | (0.36) |
| 1405/01/31 | 0.0628 | 9,527 | (3.31) |
| 1404/12/09 | 0.038 | 6,654 | (3.82) |
| 1404/12/08 | 0.0383 | 6,423 | (3.37) |
| 1404/12/07 | 0.0396 | 6,576 | (0.88) |
| 1404/12/06 | 0.04 | 6,598 | 15.99 |
| 1404/12/05 | 0.0345 | 5,729 | (1.96) |
| 1404/12/04 | 0.0351 | 5,814 | 5.48 |
| 1404/12/03 | 0.0335 | 5,567 | (0.8) |
| 1404/12/02 | 0.0335 | 5,550 | 0.38 |
| 1404/11/30 | 0.0345 | 5,734 | (4.09) |
| 1404/11/29 | 0.036 | 5,885 | 0.32 |
| 1404/11/28 | 0.036 | 5,835 | 0.82 |
