Name: یورو کوین
Creator: حال و هوا

جدول آخرین قیمت
یورو کوین
(YURU COIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2172	49,962	2.84
1405/06/29	0.2141	49,244	1.40
1405/06/28	0.2111	48,279	(6.97)
1405/06/27	0.227	51,522	31.46
1405/06/26	0.1726	39,358	1.05
1405/06/25	0.1709	39,382	(1.31)
1405/06/24	0.1913	44,120	2.66
1405/06/23	0.1864	43,541	(1.5)
1405/06/21	0.1877	44,112	(2.53)
1405/06/19	0.2184	51,408	0.24
1405/06/18	0.2189	49,918	(26.23)
1405/06/17	0.2227	50,741	(30.48)
1405/06/16	0.3215	72,828	(1.93)
1405/06/15	0.3141	70,961	(1.8)
1405/06/14	0.3129	70,623	(0.83)
1405/06/13	0.3158	69,494	(1.04)
1405/06/12	0.3181	70,438	5.27
1405/06/11	0.3028	66,249	(3.69)
1405/06/10	0.3328	70,057	(4.01)
1405/06/08	0.3697	76,462	1.49
1405/06/06	0.3729	74,849	(12.3)
1405/06/04	0.3729	73,809	(12.52)
1405/06/01	0.4203	83,117	8.76
1405/05/27	0.3653	69,088	11.10
1405/05/27	0.321	60,261	(2.49)
1405/05/26	0.3286	61,168	0.34
1405/05/24	0.3312	61,926	(1.74)
1405/05/23	0.3451	64,877	11.34
1405/05/20	0.2783	52,284	(2.0)
1405/05/20	0.2799	52,586	(1.78)
1405/05/19	0.285	52,931	(2.72)
1405/05/18	0.2908	54,084	(18.43)
1405/05/16	0.3007	56,778	(4.85)
1405/05/13	0.2528	48,051	(33.48)
1405/05/11	0.3926	75,550	4.89
1405/05/10	0.3803	74,153	(5.05)
1405/05/08	0.4468	86,789	14.12
1405/05/07	0.3831	74,593	28.54
1405/05/05	0.3065	58,157	3.09
1405/05/01	0.2801	54,809	(2.66)
1405/05/01	0.28	54,611	(2.92)
1405/04/31	0.2786	53,260	(0.48)
1405/04/30	0.2765	52,439	(1.72)
1405/04/26	0.2732	51,637	(9.26)
1405/04/25	0.2924	55,226	(5.93)
1405/04/23	0.3105	57,347	1.50
1405/04/21	0.3087	55,508	(2.02)
1405/04/20	0.3136	55,727	2.86
1405/04/19	0.3015	54,014	(1.34)
1405/04/18	0.3056	55,552	1.08
1405/04/17	0.3025	55,155	0.16
1405/04/16	0.3027	53,593	(3.35)
1405/04/15	0.3163	55,404	11.17
1405/04/14	0.2855	49,705	1.81
1405/04/13	0.2804	48,590	(4.12)
1405/04/12	0.2838	49,906	(0.42)
1405/04/11	0.2851	50,707	(1.61)
1405/04/10	0.2898	50,971	(0.13)
1405/04/09	0.29	50,283	(1.77)
1405/04/08	0.2952	50,562	0.12
1405/04/07	0.295	50,910	(0.38)
1405/04/06	0.2961	49,792	(0.77)
1405/04/05	0.297	49,632	0.27
1405/04/04	0.2961	50,197	(1.73)
1405/04/03	0.3009	50,592	3.29
1405/04/01	0.2969	47,895	0.13
1405/03/30	0.2978	47,795	(1.05)
1405/03/30	0.296	47,969	(1.24)
1405/03/29	0.3007	48,345	0.40
1405/03/28	0.2994	47,281	0.46
1405/03/27	0.3028	48,138	0.55
1405/03/26	0.3025	46,828	4.97
1405/03/25	0.2882	45,949	0.20
1405/03/24	0.285	49,498	(1.54)
1405/03/23	0.2851	49,701	0.36
1405/03/22	0.2852	49,597	(2.26)
1405/03/21	0.2918	52,001	1.30
1405/03/20	0.2881	51,789	(2.51)
1405/03/19	0.2955	52,562	4.56
1405/03/18	0.2826	50,507	10.52
1405/03/17	0.2601	46,421	14.42
1405/03/16	0.2275	39,944	(3.64)
1405/03/15	0.2255	39,721	2.04
1405/03/14	0.2213	38,667	2.22
1405/03/13	0.2165	37,576	(6.71)
1405/03/12	0.232	40,374	(10.02)
1405/03/11	0.2579	44,745	4.53
1405/03/10	0.2539	43,521	(0.56)
1405/03/09	0.2543	43,414	(3.36)
1405/03/08	0.2556	43,763	(2.67)
1405/03/07	0.2627	45,757	7.76
1405/03/06	0.2436	42,039	0.03
1405/03/05	0.2435	42,011	(22.46)
1405/03/04	0.3141	54,037	17.14
1405/03/03	0.2724	46,560	4.51
1405/03/02	0.2607	46,400	(0.79)
1405/03/01	0.2534	44,897	(4.32)
1405/02/31	0.2651	47,299	(0.29)
1405/02/30	0.2658	47,083	3.67
1405/02/29	0.2564	45,859	(3.14)
1405/02/28	0.2647	47,499	(4.83)
1405/02/27	0.2788	50,354	1.94
1405/02/26	0.2734	49,051	(30.62)
1405/02/25	0.3724	67,066	(11.61)
1405/02/24	0.4213	76,025	19.63
1405/02/23	0.3522	63,358	9.07
1405/02/22	0.3229	58,414	14.63
1405/02/21	0.2841	51,682	13.57
1405/02/20	0.2543	45,141	1.61
1405/02/19	0.2503	44,719	9.45
1405/02/18	0.2381	42,566	4.11
1405/02/17	0.2287	40,816	(9.2)
1405/02/16	0.2519	44,503	1.20
1405/02/15	0.2489	44,975	32.37
1405/02/14	0.188	33,840	1.01
1405/02/13	0.1852	34,779	(1.39)
1405/02/12	0.1878	34,347	(2.51)
1405/02/11	0.1904	33,501	40.93
1405/02/10	0.1349	23,828	9.09
1405/02/09	0.1236	21,913	(0.01)
1405/02/08	0.1237	20,594	20.39
1405/02/07	0.1027	16,315	(39.82)
1405/02/06	0.1712	26,676	0.85
1405/02/05	0.17	26,311	(0.18)
1405/02/04	0.1698	25,899	0.78
1405/02/03	0.1685	25,898	(8.89)
1405/02/02	0.1849	28,279	5.98
1405/02/01	0.1982	30,162	2.21
1405/01/31	0.1969	29,868	(3.37)
1404/12/09	0.1721	30,123	(6.02)
1404/12/08	0.1758	29,483	(3.6)
1404/12/07	0.1824	30,258	(9.39)
1404/12/06	0.2013	33,211	14.84
1404/12/05	0.1753	29,141	4.95
1404/12/04	0.167	27,683	0.26
1404/12/03	0.1667	27,667	1.56
1404/12/02	0.1659	27,458	5.15
1404/11/30	0.1844	30,617	(15.42)
1404/11/29	0.2181	35,623	(4.32)
1404/11/28	0.2279	36,917	(1.44)