Name: ترایس توکن (جدید)
Creator: حال و هوا

جدول آخرین قیمت
ترایس توکن (جدید)
(Trias Token (new)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2458	56,537	0.0
1405/06/29	0.2458	56,537	0.0
1405/06/28	0.2458	56,205	0.0
1405/06/27	0.2458	55,799	0.0
1405/06/26	0.2458	56,037	0.0
1405/06/25	0.2458	56,658	0.0
1405/06/24	0.2458	56,704	0.0
1405/06/23	0.2458	57,409	0.0
1405/06/21	0.2458	57,755	0.0
1405/06/20	0.2458	57,793	0.0
1405/06/19	0.2458	57,995	0.0
1405/06/18	0.2458	57,740	0.0
1405/06/17	0.2458	55,924	0.0
1405/06/16	0.2458	54,928	0.0
1405/06/15	0.2458	55,525	(0.01)
1405/06/13	0.2458	54,098	0.0
1405/06/12	0.2457	53,622	21.39
1405/06/11	0.2024	44,281	(0.01)
1405/06/08	0.2025	41,881	(0.02)
1405/06/08	0.2025	41,613	0.0
1405/06/06	0.2025	40,589	0.01
1405/06/04	0.2025	40,033	0.03
1405/06/01	0.2025	40,047	0.02
1405/05/27	0.2024	38,272	0.01
1405/05/27	0.2023	37,971	0.01
1405/05/26	0.2023	37,645	0.02
1405/05/22	0.2023	37,980	0.01
1405/05/22	0.2023	37,908	(0.01)
1405/05/21	0.2023	37,988	0.0
1405/05/20	0.2023	37,840	(0.01)
1405/05/19	0.2023	37,685	(0.03)
1405/05/18	0.2024	37,634	(0.01)
1405/05/15	0.2289	43,157	0.0
1405/05/13	0.2289	43,530	0.02
1405/05/13	0.2289	43,520	0.02
1405/05/11	0.2288	44,006	(0.02)
1405/05/07	0.2162	42,188	(0.07)
1405/05/05	0.2337	44,336	0.01
1405/05/01	0.2766	54,114	0.54
1405/05/01	0.2758	53,613	0.28
1405/04/31	0.275	52,881	(14.44)
1405/04/30	0.3214	60,951	2.51
1405/04/26	0.3678	69,515	0.13
1405/04/25	0.3677	69,507	0.04
1405/04/23	0.3318	61,301	3.19
1405/04/21	0.3217	57,845	1.43
1405/04/20	0.2633	46,789	(17.04)
1405/04/19	0.3177	56,919	0.17
1405/04/18	0.3172	57,657	21.57
1405/04/17	0.261	47,573	(22.98)
1405/04/16	0.2645	46,834	(17.28)
1405/04/15	0.3199	56,021	0.06
1405/04/14	0.3197	55,659	(0.01)
1405/04/13	0.3197	55,402	(0.9)
1405/04/12	0.3197	56,220	6.86
1405/04/11	0.2992	53,215	(0.3)
1405/04/10	0.3001	52,789	(10.37)
1405/04/09	0.3348	58,051	0.02
1405/04/08	0.3348	57,330	(15.71)
1405/04/07	0.3971	68,533	(3.64)
1405/04/06	0.4121	69,294	(2.39)
1405/04/05	0.4222	70,564	(1.81)
1405/04/04	0.43	72,901	(4.5)
1405/04/03	0.4503	75,719	(6.58)
1405/04/01	0.4477	72,207	8.71
1405/03/30	0.4406	70,711	(1.8)
1405/03/30	0.441	71,450	(4.75)
1405/03/29	0.4312	69,334	(4.41)
1405/03/28	0.4511	71,240	20.52
1405/03/27	0.3587	57,027	0.0
1405/03/26	0.3586	55,501	(0.07)
1405/03/25	0.3588	57,208	0.85
1405/03/24	0.3537	61,421	(1.56)
1405/03/23	0.3593	62,642	0.07
1405/03/22	0.3592	62,465	0.02
1405/03/21	0.3591	63,994	(2.16)
1405/03/20	0.3671	65,984	11.25
1405/03/19	0.3299	58,684	(0.05)
1405/03/18	0.3301	58,991	(0.44)
1405/03/17	0.3276	58,454	(5.66)
1405/03/16	0.3429	60,590	0.06
1405/03/15	0.3428	60,379	3.93
1405/03/14	0.3298	57,619	(10.94)
1405/03/13	0.3703	64,280	(2.51)
1405/03/12	0.3798	66,092	(5.63)
1405/03/11	0.4025	69,837	0.02
1405/03/10	0.3901	66,862	(0.37)
1405/03/09	0.3972	67,807	1.45
1405/03/08	0.3915	67,021	(3.02)
1405/03/07	0.4038	70,336	(2.95)
1405/03/06	0.4394	76,221	(0.18)
1405/03/05	0.4399	75,891	7.20
1405/03/04	0.4159	72,152	4.17
1405/03/03	0.3993	68,239	0.31
1405/03/02	0.3981	70,849	1.64
1405/03/01	0.395	69,976	(0.69)
1405/02/31	0.3978	70,979	(1.6)
1405/02/30	0.4042	71,602	(0.12)
1405/02/29	0.4047	72,393	(2.73)
1405/02/28	0.4161	74,665	(0.08)
1405/02/27	0.4164	75,197	1.88
1405/02/26	0.4087	73,325	1.48
1405/02/25	0.4087	73,600	1.70
1405/02/24	0.4018	72,513	(1.07)
1405/02/23	0.4062	73,077	(1.44)
1405/02/22	0.4121	74,562	(9.15)
1405/02/21	0.4619	84,022	(2.2)
1405/02/20	0.4974	88,884	3.10
1405/02/19	0.4865	86,911	0.79
1405/02/18	0.4816	86,111	2.50
1405/02/17	0.4699	83,870	(5.32)
1405/02/16	0.4963	87,699	3.61
1405/02/15	0.479	86,560	(0.81)
1405/02/14	0.4829	86,908	(2.34)
1405/02/13	0.4999	93,907	0.25
1405/02/12	0.4987	91,223	(0.01)
1405/02/11	0.4987	87,749	(1.05)
1405/02/10	0.5039	89,032	0.0
1405/02/09	0.5039	89,312	(2.09)
1405/02/08	0.5147	85,714	(0.06)
1405/02/07	0.5149	81,758	(0.61)
1405/02/06	0.5179	80,712	0.02
1405/02/02	0.5344	81,613	(0.01)
1405/02/01	0.5343	81,308	1.52
1405/01/31	0.52	78,887	(1.74)
1404/12/09	0.5561	97,329	(6.22)
1404/12/08	0.54	90,550	(8.95)
1404/12/07	0.593	98,388	7.06
1404/12/06	0.5539	91,399	4.10
1404/12/05	0.5321	88,469	40.06
1404/12/04	0.3799	62,974	(23.05)
1404/12/03	0.4939	81,984	(1.99)
1404/12/02	0.5008	82,877	1.82
1404/11/30	0.5008	83,137	0.42
1404/11/29	0.4988	81,475	43.80
1404/11/28	0.3468	56,179	(1.73)