Name: پایپ نتورک
Creator: حال و هوا

جدول آخرین قیمت
پایپ نتورک
(Pipe Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0223	5,128	8.00
1405/06/29	0.0225	5,166	13.90
1405/06/28	0.0197	4,509	(11.66)
1405/06/27	0.0223	5,067	(0.39)
1405/06/26	0.0223	5,092	4.03
1405/06/25	0.0215	4,965	(4.69)
1405/06/23	0.0222	5,183	2.30
1405/06/21	0.0215	5,054	(0.24)
1405/06/20	0.0216	5,086	0.46
1405/06/19	0.0214	5,056	(1.51)
1405/06/17	0.0216	4,932	(6.45)
1405/06/17	0.0218	4,968	(3.71)
1405/06/16	0.0231	5,238	4.52
1405/06/15	0.0222	5,009	(1.27)
1405/06/14	0.0224	5,050	1.29
1405/06/13	0.0221	4,862	3.88
1405/06/12	0.0213	4,687	(2.37)
1405/06/11	0.0214	4,686	(2.6)
1405/06/08	0.0225	4,662	7.98
1405/06/07	0.0212	4,334	(8.88)
1405/06/06	0.0224	4,494	(4.31)
1405/06/05	0.0235	4,730	12.66
1405/06/04	0.0201	3,995	(6.15)
1405/06/01	0.0211	4,179	(4.49)
1405/05/30	0.0229	4,337	(26.0)
1405/05/27	0.0252	4,764	27.14
1405/05/27	0.0206	3,867	38.33
1405/05/26	0.0181	3,377	17.65
1405/05/24	0.0174	3,257	5.26
1405/05/23	0.0164	3,067	(0.05)
1405/05/21	0.0137	2,575	15.17
1405/05/20	0.0117	2,181	1.65
1405/05/18	0.0115	2,137	10.25
1405/05/15	0.011	2,073	(2.59)
1405/05/13	0.0111	2,118	0.04
1405/05/13	0.0113	2,139	1.01
1405/05/11	0.0115	2,212	2.15
1405/05/07	0.0116	2,272	(0.27)
1405/05/05	0.0117	2,215	(0.7)
1405/05/01	0.0118	2,309	(0.63)
1405/04/31	0.0119	2,302	(0.83)
1405/04/31	0.0119	2,281	(1.97)
1405/04/30	0.0121	2,306	3.04
1405/04/26	0.0116	2,194	1.55
1405/04/25	0.0116	2,193	2.80
1405/04/23	0.0111	2,058	3.61
1405/04/21	0.0109	1,958	1.40
1405/04/20	0.0109	1,930	4.30
1405/04/19	0.0107	1,912	(0.3)
1405/04/18	0.0107	1,946	(10.57)
1405/04/17	0.012	2,181	4.83
1405/04/16	0.0112	1,983	3.15
1405/04/15	0.0109	1,901	(0.5)
1405/04/14	0.0109	1,902	(0.3)
1405/04/13	0.011	1,899	(5.89)
1405/04/12	0.0104	1,830	(8.62)
1405/04/11	0.0114	2,025	(14.85)
1405/04/10	0.0134	2,352	10.74
1405/04/09	0.0121	2,094	(0.04)
1405/04/08	0.0121	2,069	12.77
1405/04/07	0.011	1,893	6.23
1405/04/06	0.0103	1,739	0.86
1405/04/05	0.0103	1,727	1.76
1405/04/04	0.0102	1,721	2.68
1405/04/03	0.009691	1,629	(11.64)
1405/04/01	0.0107	1,730	(1.38)
1405/03/30	0.0109	1,744	(0.54)
1405/03/30	0.0109	1,760	(0.59)
1405/03/29	0.0109	1,757	(0.05)
1405/03/28	0.0109	1,726	1.82
1405/03/27	0.0108	1,714	9.42
1405/03/26	0.0104	1,615	6.29
1405/03/25	0.009817	1,565	(6.34)
1405/03/24	0.00924	1,605	(0.03)
1405/03/23	0.009231	1,609	(0.29)
1405/03/22	0.00932	1,621	0.24
1405/03/21	0.009298	1,657	(0.4)
1405/03/20	0.009335	1,678	(0.53)
1405/03/19	0.009385	1,669	(2.63)
1405/03/18	0.009639	1,723	(2.03)
1405/03/17	0.009814	1,751	(1.46)
1405/03/16	0.009951	1,747	(11.43)
1405/03/15	0.0102	1,803	(12.31)
1405/03/14	0.0116	2,022	14.17
1405/03/13	0.0102	1,764	(18.84)
1405/03/12	0.0125	2,178	(4.99)
1405/03/11	0.0132	2,286	2.87
1405/03/10	0.013	2,220	(1.75)
1405/03/09	0.0132	2,257	(1.41)
1405/03/08	0.0132	2,260	(0.57)
1405/03/07	0.0133	2,313	0.77
1405/03/06	0.0132	2,274	(1.37)
1405/03/05	0.0134	2,304	0.09
1405/03/04	0.0134	2,298	(4.57)
1405/03/03	0.014	2,397	(10.52)
1405/03/02	0.0157	2,790	(3.47)
1405/03/01	0.0162	2,872	(1.9)
1405/02/31	0.0165	2,949	(1.24)
1405/02/30	0.0167	2,963	(0.93)
1405/02/29	0.0169	3,021	(2.61)
1405/02/28	0.0174	3,114	(0.46)
1405/02/27	0.0176	3,181	(0.16)
1405/02/26	0.0176	3,165	(1.77)
1405/02/25	0.0178	3,207	(2.19)
1405/02/24	0.0182	3,285	1.54
1405/02/23	0.0179	3,226	0.10
1405/02/22	0.0179	3,241	(2.01)
1405/02/21	0.0178	3,237	(0.6)
1405/02/20	0.0179	3,182	(0.12)
1405/02/19	0.0179	3,206	0.34
1405/02/18	0.0179	3,202	(0.79)
1405/02/17	0.0181	3,222	0.68
1405/02/16	0.0179	3,168	0.31
1405/02/15	0.0179	3,228	0.26
1405/02/14	0.0178	3,207	(0.79)
1405/02/13	0.0179	3,371	(1.61)
1405/02/12	0.0182	3,337	(1.66)
1405/02/11	0.0186	3,274	0.22
1405/02/10	0.0186	3,280	0.20
1405/02/09	0.0185	3,284	(0.9)
1405/02/08	0.0187	3,114	(0.32)
1405/02/07	0.0188	2,979	(0.04)
1405/02/06	0.0188	2,924	(0.2)
1405/02/05	0.0188	2,910	(0.21)
1405/02/04	0.0188	2,872	(1.03)
1405/02/03	0.019	2,925	0.92
1405/02/02	0.0189	2,884	0.76
1405/02/01	0.0186	2,825	(0.12)
1405/01/31	0.0185	2,808	(1.03)
1404/12/09	0.0176	3,085	(1.58)
1404/12/08	0.0178	2,991	(0.15)
1404/12/07	0.0179	2,964	(0.28)
1404/12/06	0.0179	2,956	0.67
1404/12/05	0.0178	2,959	(1.62)
1404/12/04	0.0181	2,999	0.10
1404/12/03	0.0181	3,005	(0.61)
1404/12/02	0.0185	3,064	4.11
1404/11/30	0.018	2,989	0.89
1404/11/29	0.0179	2,916	1.86
1404/11/28	0.0175	2,838	(0.92)