Name: امآیاِی
Creator: حال و هوا

جدول آخرین قیمت
ام‌آی‌اِی
(MIA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0178	4,101	1.40
1405/06/29	0.0173	3,979	(1.75)
1405/06/28	0.0176	4,026	0.26
1405/06/27	0.0176	3,987	5.62
1405/06/26	0.0166	3,791	2.24
1405/06/25	0.0163	3,749	(1.0)
1405/06/23	0.0165	3,852	(1.26)
1405/06/21	0.0168	3,959	2.58
1405/06/20	0.0164	3,875	(0.81)
1405/06/19	0.0162	3,841	(3.57)
1405/06/17	0.0182	4,142	1.20
1405/06/17	0.0178	4,067	4.76
1405/06/16	0.0171	3,873	(0.84)
1405/06/15	0.0172	3,893	4.40
1405/06/13	0.0163	3,598	(1.38)
1405/06/12	0.0158	3,458	(0.87)
1405/06/11	0.0158	3,459	(1.65)
1405/06/08	0.0161	3,336	0.85
1405/06/06	0.0163	3,274	(0.77)
1405/06/04	0.0161	3,199	(0.36)
1405/06/03	0.0165	3,331	2.22
1405/06/01	0.0161	3,188	(0.19)
1405/05/30	0.0156	2,961	5.27
1405/05/27	0.0133	2,515	(0.42)
1405/05/27	0.0133	2,498	(0.38)
1405/05/26	0.0134	2,487	0.48
1405/05/24	0.0133	2,493	0.52
1405/05/23	0.0133	2,501	(0.29)
1405/05/22	0.0134	2,507	(0.5)
1405/05/21	0.0134	2,514	(0.19)
1405/05/20	0.0133	2,494	(0.03)
1405/05/19	0.0134	2,496	2.65
1405/05/18	0.0131	2,430	(1.43)
1405/05/15	0.0131	2,474	(0.42)
1405/05/13	0.0131	2,495	0.40
1405/05/13	0.0131	2,494	1.12
1405/05/11	0.0131	2,512	2.29
1405/05/09	0.0131	2,560	(0.16)
1405/05/07	0.0129	2,522	1.49
1405/05/05	0.013	2,472	1.87
1405/05/02	0.0129	2,510	(1.29)
1405/05/01	0.0129	2,519	(1.64)
1405/04/31	0.0131	2,512	0.53
1405/04/30	0.0131	2,480	1.00
1405/04/27	0.0135	2,610	1.23
1405/04/26	0.0135	2,549	(0.12)
1405/04/25	0.0136	2,563	0.32
1405/04/23	0.0133	2,455	1.09
1405/04/21	0.0133	2,385	0.30
1405/04/20	0.0134	2,379	0.41
1405/04/19	0.0133	2,380	0.90
1405/04/18	0.0132	2,394	(0.48)
1405/04/17	0.0132	2,413	(1.02)
1405/04/16	0.0134	2,368	0.29
1405/04/15	0.0134	2,346	(1.21)
1405/04/14	0.0135	2,351	3.52
1405/04/13	0.013	2,260	0.18
1405/04/12	0.0131	2,295	1.29
1405/04/11	0.0129	2,292	2.05
1405/04/10	0.0126	2,221	0.96
1405/04/09	0.0125	2,168	(2.87)
1405/04/08	0.0129	2,205	1.30
1405/04/07	0.0127	2,187	(1.18)
1405/04/06	0.0128	2,156	0.42
1405/04/05	0.0128	2,138	0.96
1405/04/04	0.0127	2,148	0.98
1405/04/03	0.0132	2,212	(0.82)
1405/04/01	0.0139	2,238	(1.06)
1405/03/30	0.014	2,246	(2.2)
1405/03/30	0.0136	2,210	2.17
1405/03/29	0.0142	2,289	5.66
1405/03/28	0.0135	2,128	(2.84)
1405/03/27	0.014	2,223	(1.05)
1405/03/26	0.0141	2,188	(1.65)
1405/03/25	0.0144	2,291	4.33
1405/03/24	0.0139	2,417	0.94
1405/03/23	0.0137	2,380	0.14
1405/03/22	0.0137	2,388	0.31
1405/03/21	0.0137	2,440	0.29
1405/03/20	0.0137	2,454	(2.26)
1405/03/19	0.014	2,485	(0.35)
1405/03/18	0.014	2,506	6.33
1405/03/17	0.0133	2,368	3.69
1405/03/16	0.0128	2,247	(4.17)
1405/03/15	0.0127	2,243	(8.16)
1405/03/14	0.0139	2,422	(3.23)
1405/03/13	0.0143	2,487	(6.48)
1405/03/12	0.0153	2,665	(2.56)
1405/03/11	0.0157	2,727	(2.17)
1405/03/10	0.0164	2,803	7.21
1405/03/09	0.0154	2,624	3.42
1405/03/08	0.0149	2,553	0.20
1405/03/07	0.0149	2,592	(3.37)
1405/03/06	0.0154	2,657	(0.16)
1405/03/05	0.0154	2,660	(2.58)
1405/03/04	0.0158	2,724	1.55
1405/03/03	0.0156	2,663	3.88
1405/03/02	0.015	2,670	(5.01)
1405/03/01	0.0155	2,739	(1.76)
1405/02/31	0.0157	2,808	1.34
1405/02/30	0.0155	2,750	0.83
1405/02/29	0.0154	2,754	(0.65)
1405/02/28	0.0155	2,782	(2.3)
1405/02/27	0.0159	2,872	0.22
1405/02/26	0.0159	2,847	(5.27)
1405/02/25	0.0164	2,957	(1.96)
1405/02/24	0.0167	3,022	2.20
1405/02/23	0.0164	2,948	(0.37)
1405/02/22	0.0164	2,975	(0.52)
1405/02/21	0.0165	2,998	0.80
1405/02/20	0.0163	2,901	1.51
1405/02/19	0.0161	2,877	(0.14)
1405/02/18	0.0161	2,886	(0.52)
1405/02/17	0.0162	2,896	(0.33)
1405/02/16	0.0163	2,876	(1.52)
1405/02/15	0.0165	2,985	4.63
1405/02/14	0.0158	2,842	0.81
1405/02/13	0.0157	2,942	(0.35)
1405/02/12	0.0157	2,875	0.0
1405/02/11	0.0158	2,775	0.99
1405/02/10	0.0156	2,759	0.68
1405/02/09	0.0155	2,749	(1.61)
1405/02/08	0.0158	2,626	(0.12)
1405/02/07	0.0158	2,507	(1.89)
1405/02/06	0.0161	2,507	0.84
1405/02/05	0.016	2,470	(0.91)
1405/02/04	0.0161	2,455	(0.16)
1405/02/03	0.0161	2,479	(1.85)
1405/02/02	0.0164	2,513	2.52
1405/02/01	0.0159	2,424	(0.02)
1405/01/31	0.016	2,429	(0.16)
1404/12/09	0.0143	2,506	(8.21)
1404/12/08	0.0146	2,449	(5.68)
1404/12/07	0.0155	2,569	(1.01)
1404/12/06	0.0156	2,581	9.40
1404/12/05	0.0143	2,377	(2.11)
1404/12/04	0.0146	2,421	(2.78)
1404/12/03	0.0153	2,533	(0.63)
1404/12/02	0.0154	2,544	0.89
1404/11/30	0.0151	2,498	(1.12)
1404/11/29	0.0152	2,486	0.48
1404/11/28	0.0151	2,454	(0.71)