مونرو
(Monero):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 513.13 | 117,097,688 | 4.48 |
| 1405/06/26 | 510.71 | 116,189,028 | 3.04 |
| 1405/06/25 | 495.59 | 113,872,631 | (2.0) |
| 1405/06/24 | 498.7 | 115,539,813 | (3.44) |
| 1405/06/23 | 512.81 | 117,481,984 | (3.68) |
| 1405/06/22 | 532.64 | 120,779,093 | (0.08) |
| 1405/06/21 | 533.07 | 124,179,564 | 3.07 |
| 1405/06/20 | 518.23 | 122,630,838 | 0.36 |
| 1405/06/19 | 517.52 | 122,158,866 | 1.57 |
| 1405/06/18 | 510.23 | 119,849,966 | 1.97 |
| 1405/06/17 | 500.77 | 114,178,009 | (3.45) |
| 1405/06/16 | 518.68 | 116,154,488 | (2.16) |
| 1405/06/15 | 529.97 | 119,866,424 | (2.03) |
| 1405/06/14 | 540.34 | 121,573,258 | 3.08 |
| 1405/06/13 | 526.76 | 115,894,163 | 0.54 |
| 1405/06/12 | 525.38 | 116,021,311 | (0.53) |
| 1405/06/11 | 528.13 | 115,768,222 | 6.21 |
| 1405/06/10 | 500.76 | 106,965,805 | (3.51) |
| 1405/06/09 | 521 | 108,565,720 | 6.13 |
| 1405/06/08 | 504.68 | 103,746,535 | 8.46 |
| 1405/06/07 | 465.07 | 94,829,168 | (1.13) |
| 1405/06/06 | 464.6 | 94,150,844 | 1.07 |
| 1405/06/05 | 459.62 | 92,412,521 | 6.66 |
| 1405/06/04 | 430.82 | 85,693,349 | (1.58) |
| 1405/06/03 | 437.66 | 87,022,960 | (0.27) |
| 1405/06/02 | 438.71 | 88,336,984 | 3.13 |
| 1405/06/01 | 426.41 | 84,660,527 | (0.47) |
| 1405/05/31 | 428.83 | 82,321,645 | 3.06 |
| 1405/05/30 | 409.9 | 77,280,873 | (1.03) |
| 1405/05/29 | 414.01 | 78,313,405 | (0.13) |
| 1405/05/28 | 415.03 | 78,328,743 | 0.05 |
| 1405/05/27 | 416.79 | 78,704,944 | 1.35 |
| 1405/05/26 | 409.94 | 76,789,673 | (0.06) |
| 1405/05/25 | 416.06 | 77,387,643 | 3.86 |
| 1405/05/24 | 400.63 | 74,858,535 | 0.63 |
| 1405/05/23 | 397.1 | 74,510,250 | 0.82 |
| 1405/05/22 | 393.76 | 73,697,033 | 0.66 |
| 1405/05/21 | 391.27 | 73,189,623 | 1.46 |
| 1405/05/20 | 385.68 | 72,623,342 | (1.75) |
| 1405/05/19 | 392.2 | 73,107,986 | (0.6) |
| 1405/05/18 | 389 | 72,321,002 | 1.64 |
| 1405/05/17 | 381.23 | 71,068,523 | 2.65 |
| 1405/05/16 | 372.42 | 69,520,849 | 1.70 |
| 1405/05/15 | 366.2 | 69,126,407 | 1.54 |
| 1405/05/14 | 360.57 | 67,819,569 | 1.87 |
| 1405/05/13 | 353.33 | 67,189,626 | (2.39) |
| 1405/05/12 | 362.16 | 69,872,068 | (0.48) |
| 1405/05/11 | 362.13 | 69,801,374 | 0.18 |
| 1405/05/10 | 359.79 | 70,152,013 | 3.12 |
| 1405/05/09 | 353.06 | 68,530,570 | (2.45) |
| 1405/05/08 | 353.13 | 68,784,173 | 2.05 |
| 1405/05/07 | 353.14 | 68,848,574 | 5.11 |
| 1405/05/06 | 337.39 | 64,693,267 | (3.53) |
| 1405/05/05 | 350.59 | 66,367,038 | (1.48) |
| 1405/05/04 | 362.72 | 67,677,386 | (1.42) |
| 1405/05/03 | 368.27 | 69,878,496 | 4.01 |
| 1405/05/02 | 365.86 | 70,207,113 | 3.13 |
| 1405/05/01 | 353.79 | 69,029,200 | 1.47 |
| 1405/04/31 | 348.49 | 67,615,638 | (0.09) |
| 1405/04/30 | 348.36 | 66,502,384 | 3.94 |
| 1405/04/29 | 335.05 | 63,482,130 | 0.23 |
| 1405/04/28 | 334.28 | 65,024,146 | 1.04 |
| 1405/04/27 | 329.77 | 63,871,832 | 2.14 |
| 1405/04/26 | 326.63 | 62,834,706 | (3.22) |
| 1405/04/25 | 337.48 | 63,873,328 | 1.70 |
| 1405/04/24 | 332.78 | 62,894,089 | 1.26 |
| 1405/04/23 | 329.03 | 60,428,663 | 1.80 |
| 1405/04/22 | 325.59 | 58,782,742 | (1.44) |
| 1405/04/21 | 329.01 | 59,062,559 | 2.92 |
| 1405/04/20 | 319.91 | 56,850,046 | (0.39) |
| 1405/04/19 | 323.2 | 57,895,445 | 2.76 |
| 1405/04/18 | 314.53 | 57,172,912 | (2.34) |
| 1405/04/17 | 322.09 | 58,718,153 | (3.18) |
| 1405/04/16 | 332.45 | 58,869,157 | 3.43 |
| 1405/04/15 | 323.8 | 56,711,753 | (1.09) |
| 1405/04/14 | 329.49 | 57,364,071 | (1.34) |
| 1405/04/13 | 334.01 | 57,875,443 | 4.98 |
| 1405/04/12 | 325.14 | 57,173,969 | 3.25 |
| 1405/04/11 | 314.7 | 55,972,081 | 1.73 |
| 1405/04/10 | 309.34 | 54,414,388 | 1.43 |
| 1405/04/09 | 305.04 | 52,887,831 | (2.55) |
| 1405/04/08 | 312.89 | 53,584,788 | (0.18) |
| 1405/04/07 | 308.96 | 53,319,358 | (1.87) |
| 1405/04/06 | 314.89 | 52,946,714 | 1.47 |
| 1405/04/05 | 317.1 | 52,992,571 | 3.64 |
| 1405/04/04 | 305.62 | 51,813,492 | (2.72) |
| 1405/04/03 | 313.3 | 53,322,807 | (0.79) |
| 1405/04/01 | 323.75 | 52,220,328 | 0.53 |
| 1405/03/31 | 319.42 | 51,301,447 | 1.37 |
| 1405/03/30 | 315.12 | 51,060,770 | (1.25) |
| 1405/03/29 | 305.5 | 49,123,112 | (4.68) |
| 1405/03/28 | 322.22 | 50,889,891 | (4.36) |
| 1405/03/27 | 337.1 | 52,858,180 | (3.46) |
| 1405/03/26 | 349.16 | 54,046,043 | (4.64) |
| 1405/03/25 | 365.63 | 58,293,365 | 7.62 |
| 1405/03/24 | 335.34 | 58,235,993 | (1.76) |
| 1405/03/23 | 341.77 | 59,250,124 | (7.0) |
| 1405/03/22 | 358.3 | 62,301,932 | (2.96) |
| 1405/03/21 | 369.22 | 65,791,605 | 14.00 |
| 1405/03/20 | 323.86 | 58,219,990 | 5.13 |
| 1405/03/19 | 308.07 | 54,796,256 | (2.56) |
| 1405/03/18 | 316.16 | 56,501,249 | 4.75 |
| 1405/03/17 | 306 | 54,602,201 | 3.21 |
| 1405/03/16 | 296.54 | 52,072,082 | (8.71) |
| 1405/03/15 | 313.66 | 55,249,431 | (10.59) |
| 1405/03/14 | 350.8 | 61,287,749 | (0.62) |
| 1405/03/13 | 353.19 | 61,309,841 | 6.86 |
| 1405/03/12 | 330.52 | 57,510,271 | (5.62) |
| 1405/03/11 | 350.4 | 60,798,178 | (3.31) |
| 1405/03/10 | 371.32 | 63,638,376 | (6.48) |
| 1405/03/09 | 377.97 | 64,532,091 | 4.58 |
| 1405/03/08 | 366.86 | 62,803,974 | 5.45 |
| 1405/03/07 | 347.98 | 60,617,219 | (11.65) |
| 1405/03/06 | 394.38 | 68,056,308 | 4.26 |
| 1405/03/05 | 378.25 | 65,248,545 | (1.14) |
| 1405/03/04 | 382.58 | 65,823,117 | (3.03) |
| 1405/03/03 | 389.14 | 66,504,495 | 3.58 |
| 1405/03/02 | 375.66 | 66,862,062 | (2.74) |
| 1405/03/01 | 381.65 | 67,620,084 | (4.29) |
| 1405/02/31 | 398.97 | 71,196,234 | 0.35 |
| 1405/02/30 | 397.59 | 70,428,108 | 1.60 |
| 1405/02/29 | 391.03 | 69,943,716 | 1.52 |
| 1405/02/28 | 385.05 | 69,099,640 | (1.83) |
| 1405/02/27 | 394.93 | 71,317,195 | 3.79 |
| 1405/02/26 | 380.51 | 68,263,617 | 0.08 |
| 1405/02/25 | 380.84 | 68,583,894 | (4.62) |
| 1405/02/24 | 399.23 | 72,039,607 | 2.05 |
| 1405/02/23 | 391.39 | 70,439,502 | (4.74) |
| 1405/02/22 | 410.91 | 74,338,435 | (1.57) |
| 1405/02/21 | 410.25 | 74,627,347 | 1.31 |
| 1405/02/20 | 407.64 | 72,349,780 | 0.49 |
| 1405/02/19 | 405.64 | 72,472,567 | 1.80 |
| 1405/02/18 | 400.07 | 71,529,974 | (1.16) |
| 1405/02/17 | 404.78 | 72,247,628 | (1.63) |
| 1405/02/16 | 411.49 | 72,710,007 | 0.47 |
| 1405/02/15 | 410.33 | 74,153,396 | 3.28 |
| 1405/02/14 | 397.36 | 71,404,718 | 1.39 |
| 1405/02/13 | 394.12 | 74,031,716 | 2.05 |
| 1405/02/12 | 386.2 | 70,649,209 | 0.85 |
| 1405/02/11 | 377.06 | 66,343,393 | 0.27 |
| 1405/02/10 | 376.11 | 66,447,254 | 1.00 |
| 1405/02/09 | 372.31 | 66,072,592 | (1.45) |
| 1405/02/08 | 377.96 | 62,946,541 | (1.25) |
| 1405/02/07 | 382.63 | 60,761,825 | (2.6) |
| 1405/02/06 | 392.67 | 61,190,841 | 5.27 |
| 1405/02/05 | 373.37 | 57,800,105 | 1.33 |
| 1405/02/04 | 369.13 | 56,297,735 | (1.29) |
| 1405/02/03 | 374.07 | 57,492,600 | (0.15) |
| 1405/02/02 | 375.45 | 57,425,024 | (0.6) |
| 1405/02/01 | 374.84 | 57,400,535 | 5.73 |
| 1405/01/31 | 353.37 | 53,667,873 | 1.36 |
| 1405/01/30 | 349.66 | 53,025,939 | 1.27 |
| 1405/01/29 | 349 | 52,454,700 | (0.31) |
| 1405/01/28 | 348.48 | 52,446,240 | 0.42 |
| 1405/01/27 | 347.2 | 52,929,251 | 0.61 |
| 1405/01/26 | 345.02 | 53,082,707 | (0.56) |
| 1405/01/25 | 346.77 | 53,796,164 | (0.16) |
| 1405/01/24 | 347.32 | 54,805,012 | 2.12 |
| 1405/01/23 | 337.74 | 53,407,839 | (0.04) |
| 1405/01/22 | 337.94 | 51,468,262 | (2.34) |
| 1405/01/21 | 341.85 | 52,446,627 | (0.62) |
| 1405/01/20 | 343.97 | 53,535,835 | 6.11 |
| 1405/01/19 | 324.26 | 50,413,999 | (1.32) |
| 1405/01/18 | 328.5 | 52,086,632 | (0.32) |
| 1405/01/17 | 329.2 | 51,717,320 | (0.26) |
| 1405/01/16 | 329.91 | 52,162,070 | 4.40 |
| 1405/01/15 | 316.01 | 49,964,341 | (1.92) |
| 1405/01/14 | 317.18 | 50,258,123 | (3.7) |
| 1405/01/13 | 329.34 | 52,585,059 | (2.26) |
| 1405/01/12 | 337.99 | 52,937,684 | 2.81 |
| 1405/01/11 | 328.74 | 51,577,005 | 1.56 |
| 1405/01/10 | 323.81 | 50,705,732 | (1.25) |
| 1405/01/09 | 323.14 | 50,658,981 | (1.24) |
| 1405/01/08 | 327.11 | 51,076,591 | 0.17 |
| 1405/01/07 | 327.3 | 51,145,535 | 0.27 |
| 1405/01/06 | 326.45 | 51,579,100 | (4.39) |
| 1405/01/05 | 341.46 | 53,139,030 | (1.26) |
| 1405/01/04 | 345.65 | 53,778,301 | (2.04) |
| 1405/01/03 | 352.86 | 55,358,794 | (2.4) |
| 1405/01/02 | 351 | 55,478,358 | 0.83 |
| 1405/01/01 | 348.35 | 54,366,636 | 0.71 |
| 1404/12/29 | 343.03 | 53,698,259 | 1.05 |
| 1404/12/28 | 339.03 | 52,612,032 | (2.35) |
| 1404/12/27 | 347.19 | 53,094,031 | (7.2) |
| 1404/12/26 | 374.13 | 54,896,843 | (0.06) |
| 1404/12/25 | 374.37 | 53,755,040 | 6.36 |
| 1404/12/24 | 358.42 | 51,787,747 | 1.34 |
| 1404/12/23 | 353.83 | 51,495,003 | (1.65) |
| 1404/12/22 | 358.41 | 51,178,081 | 1.77 |
| 1404/12/21 | 352.18 | 50,378,292 | (0.94) |
| 1404/12/20 | 355.65 | 51,025,461 | 3.05 |
| 1404/12/19 | 345.09 | 50,234,751 | (0.09) |
| 1404/12/18 | 345.37 | 51,858,687 | 1.61 |
| 1404/12/17 | 338.64 | 51,025,598 | (3.74) |
| 1404/12/16 | 351.66 | 54,069,835 | (0.12) |
| 1404/12/15 | 347.15 | 54,134,571 | (5.06) |
| 1404/12/14 | 365.69 | 57,149,302 | 1.02 |
| 1404/12/13 | 361.62 | 56,149,461 | 5.67 |
| 1404/12/12 | 342.09 | 53,896,280 | (1.05) |
| 1404/12/11 | 345.48 | 54,199,248 | 2.06 |
| 1404/12/10 | 342.13 | 53,966,902 | 5.56 |
| 1404/12/09 | 333.14 | 56,157,410 | (5.61) |
| 1404/12/08 | 335.32 | 56,232,551 | (1.82) |
| 1404/12/07 | 341.57 | 56,670,599 | 0.76 |
| 1404/12/06 | 338.95 | 55,926,401 | 5.13 |
| 1404/12/05 | 322.41 | 53,605,455 | 4.91 |
| 1404/12/04 | 306.36 | 50,781,380 | (5.01) |
| 1404/12/03 | 319.48 | 53,034,006 | (2.53) |
| 1404/12/02 | 326.15 | 53,971,727 | (2.52) |
| 1404/11/30 | 328.38 | 54,509,171 | (2.6) |
| 1404/11/29 | 337.27 | 55,094,055 | 1.87 |
| 1404/11/28 | 331.08 | 53,624,522 | 1.57 |
