Name: ریف
Creator: حال و هوا

جدول آخرین قیمت
ریف
(Reef):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00004533	10.43	(4.04)
1405/06/29	0.00005047	11.61	5.14
1405/06/28	0.000048	10.98	3.13
1405/06/27	0.00004654	10.57	(3.28)
1405/06/26	0.00004812	10.97	2.76
1405/06/25	0.00004685	10.8	(4.79)
1405/06/24	0.00004301	9.93	0.99
1405/06/23	0.00003281	7.52	(28.53)
1405/06/22	0.0000458	10.38	(11.27)
1405/06/21	0.00005162	12.02	14.38
1405/06/20	0.00004449	10.53	(8.81)
1405/06/19	0.00004768	11.26	1.95
1405/06/18	0.00004688	11.02	(1.03)
1405/06/17	0.0000474	10.81	0.30
1405/06/16	0.00004726	10.58	(8.89)
1405/06/15	0.00005187	11.73	5.11
1405/06/14	0.0000516	11.64	10.07
1405/06/13	0.00004818	10.6	(10.61)
1405/06/12	0.00004955	10.94	(10.27)
1405/06/11	0.00005378	11.79	(3.27)
1405/06/10	0.00005521	11.79	1.83
1405/06/09	0.00005417	11.29	(0.7)
1405/06/08	0.00005455	11.21	(4.77)
1405/06/07	0.00005604	11.42	4.30
1405/06/06	0.00005579	11.18	6.88
1405/06/05	0.00005236	10.52	(7.38)
1405/06/04	0.00005664	11.26	1.40
1405/06/03	0.00005586	11.1	(0.27)
1405/06/02	0.00005601	11.28	6.56
1405/06/01	0.0000555	11.02	(4.28)
1405/05/31	0.00005529	10.61	2.88
1405/05/30	0.00005604	10.57	5.74
1405/05/29	0.00005147	9.74	5.13
1405/05/28	0.00004913	9.27	2.25
1405/05/27	0.00004802	9.07	(7.23)
1405/05/26	0.00004862	9.11	(6.43)
1405/05/25	0.00005207	9.69	0.06
1405/05/24	0.00005219	9.75	(0.72)
1405/05/23	0.00004852	9.1	(7.35)
1405/05/22	0.00005237	9.8	(0.15)
1405/05/21	0.00005245	9.81	(3.16)
1405/05/20	0.00005419	10.2	1.14
1405/05/19	0.00005358	9.99	(2.4)
1405/05/18	0.0000551	10.24	2.55
1405/05/17	0.00005446	10.15	(3.87)
1405/05/16	0.00005523	10.31	(3.51)
1405/05/15	0.00005725	10.81	4.78
1405/05/14	0.0000567	10.66	1.50
1405/05/13	0.00005585	10.62	(1.81)
1405/05/12	0.00005688	10.97	0.46
1405/05/11	0.00005648	10.89	(0.84)
1405/05/10	0.00005687	11.09	(3.87)
1405/05/09	0.00005856	11.37	6.55
1405/05/08	0.00005785	11.28	(0.1)
1405/05/07	0.00005687	11.09	(3.4)
1405/05/06	0.00005832	11.18	2.37
1405/05/05	0.00005706	10.8	(5.31)
1405/05/04	0.00006037	11.26	0.87
1405/05/03	0.00005961	11.31	(2.28)
1405/05/02	0.00006111	11.73	(4.04)
1405/05/01	0.00006364	12.42	(4.0)
1405/04/31	0.00006683	12.97	9.02
1405/04/30	0.00006548	12.49	8.48
1405/04/29	0.00006072	11.5	(7.13)
1405/04/28	0.00006692	13.02	(60.17)
1405/04/27	0.000168	32.56	(0.03)
1405/04/26	0.000168	32.32	(0.03)
1405/04/25	0.000168	31.8	(0.03)
1405/04/24	0.000168	31.82	(0.03)
1405/04/23	0.000168	30.85	(0.03)
1405/04/22	0.000168	30.32	(0.03)
1405/04/21	0.000168	30.16	(0.03)
1405/04/20	0.00005381	9.56	(0.11)
1405/04/19	0.00005394	9.66	1.82
1405/04/18	0.00005297	9.63	(0.62)
1405/04/17	0.0000533	9.72	(1.82)
1405/04/16	0.00005374	9.52	(2.83)
1405/04/15	0.00005536	9.7	(2.43)
1405/04/14	0.00005694	9.91	(3.72)
1405/04/13	0.00005912	10.24	4.78
1405/04/12	0.00005543	9.75	0.35
1405/04/11	0.00005523	9.82	(1.91)
1405/04/10	0.00005631	9.91	1.69
1405/04/09	0.00005539	9.6	(4.35)
1405/04/08	0.00005791	9.92	(1.38)
1405/04/07	0.00005918	10.21	4.38
1405/04/06	0.00005676	9.54	(3.09)
1405/04/05	0.00005331	8.91	(1.49)
1405/04/04	0.00005412	9.18	0.72
1405/04/03	0.00005332	8.96	2.43
1405/04/01	0.00005483	8.84	(0.09)
1405/03/30	0.00005482	8.8	(0.17)
1405/03/30	0.00005485	8.89	1.61
1405/03/29	0.00005493	8.83	(0.14)
1405/03/28	0.00005501	8.69	0.01
1405/03/27	0.00005599	8.9	(1.77)
1405/03/26	0.00005695	8.81	(1.81)
1405/03/25	0.000058	9.25	(1.28)
1405/03/24	0.00005881	10.21	(0.09)
1405/03/23	0.0000589	10.27	0.09
1405/03/22	0.00005894	10.25	0.18
1405/03/21	0.00005883	10.48	(3.24)
1405/03/20	0.0000608	10.93	(1.77)
1405/03/19	0.00006192	11.01	(4.3)
1405/03/18	0.0000647	11.56	(3.18)
1405/03/17	0.00006679	11.92	5.94
1405/03/16	0.00006305	11.07	1.73
1405/03/15	0.00006002	10.57	(4.68)
1405/03/14	0.00006296	11	(4.58)
1405/03/13	0.00006598	11.45	(5.38)
1405/03/12	0.00006973	12.13	(1.57)
1405/03/11	0.00007084	12.29	1.42
1405/03/10	0.00006986	11.97	(0.22)
1405/03/09	0.00006909	11.8	(0.01)
1405/03/08	0.00006908	11.83	0.11
1405/03/07	0.00006899	12.02	(3.65)
1405/03/06	0.0000716	12.35	(1.66)
1405/03/05	0.0000728	12.56	(0.08)
1405/03/04	0.00007286	12.54	(0.77)
1405/03/03	0.0000737	12.6	0.99
1405/03/02	0.00007298	12.99	0.21
1405/03/01	0.00007282	12.9	(1.36)
1405/02/31	0.00007382	13.17	1.22
1405/02/30	0.00007287	12.91	0.03
1405/02/29	0.00007288	13.04	(1.39)
1405/02/28	0.00007391	13.26	0.34
1405/02/27	0.00007366	13.3	(0.25)
1405/02/26	0.00007384	13.25	(1.57)
1405/02/25	0.0000749	13.49	(3.61)
1405/02/24	0.00007771	14.02	(1.32)
1405/02/23	0.00007874	14.17	(0.23)
1405/02/22	0.0000798	14.44	1.13
1405/02/21	0.00007884	14.34	2.47
1405/02/20	0.00007596	13.48	0.95
1405/02/19	0.00007526	13.45	(0.85)
1405/02/18	0.00007629	13.64	0.38
1405/02/17	0.000076	13.56	1.06
1405/02/16	0.0000752	13.29	(0.33)
1405/02/15	0.00007545	13.64	0.64
1405/02/14	0.00007497	13.49	0.94
1405/02/13	0.00007436	13.97	(3.4)
1405/02/12	0.00007777	14.23	2.83
1405/02/11	0.00007205	12.68	(3.36)
1405/02/10	0.00007456	13.17	0.16
1405/02/09	0.00007522	13.33	(2.11)
1405/02/08	0.00007685	12.8	5.45
1405/02/07	0.00007289	11.57	(3.43)
1405/02/06	0.00007515	11.71	3.59
1405/02/05	0.00007257	11.23	(3.14)
1405/02/04	0.00007491	11.42	1.30
1405/02/03	0.00007395	11.36	0.92
1405/02/02	0.00007285	11.14	(14.07)
1405/02/01	0.00007203	10.96	1.41
1405/01/31	0.00007195	10.92	(0.02)
1405/01/30	0.000168	25.48	(2.4)
1405/01/29	0.000168	25.25	(2.4)
1405/01/28	0.000168	25.28	(2.4)
1405/01/27	0.000168	25.61	(2.4)
1405/01/26	0.000168	25.85	(2.4)
1405/01/25	0.000168	26.06	(2.4)
1405/01/24	0.000168	26.51	(2.4)
1405/01/23	0.000168	26.57	(2.4)
1405/01/22	0.000168	25.59	(2.4)
1405/01/21	0.000168	25.77	(2.4)
1405/01/20	0.000168	26.15	(2.4)
1405/01/19	0.000168	26.12	(2.4)
1405/01/18	0.000168	26.64	(2.4)
1405/01/17	0.000168	26.39	(2.4)
1405/01/16	0.000168	26.56	(2.4)
1405/01/15	0.000168	26.56	(2.4)
1405/01/14	0.000168	26.62	(2.4)
1405/01/13	0.000168	26.82	(2.4)
1405/01/12	0.000168	26.31	(2.4)
1405/01/11	0.000168	26.36	(2.4)
1405/01/10	0.000168	26.31	(2.4)
1405/01/09	0.000168	26.34	(2.4)
1405/01/08	0.000168	26.23	(2.4)
1405/01/07	0.000168	26.25	(2.4)
1405/01/06	0.000168	26.54	(2.4)
1405/01/05	0.000168	26.14	(2.4)
1405/01/04	0.000168	26.14	(2.4)
1405/01/03	0.000168	26.36	(2.4)
1405/01/02	0.000168	26.55	(2.4)
1405/01/01	0.000168	26.22	(2.4)
1404/12/29	0.000168	26.3	(2.4)
1404/12/28	0.000168	26.07	(2.4)
1404/12/27	0.000168	25.69	(2.4)
1404/12/26	0.000168	24.65	(2.4)
1404/12/25	0.000168	24.12	(2.4)
1404/12/24	0.000168	24.27	(2.4)
1404/12/23	0.000168	24.45	(2.4)
1404/12/22	0.000168	23.99	(2.4)
1404/12/21	0.000168	24.03	(2.4)
1404/12/20	0.000168	24.1	(2.4)
1404/12/19	0.000168	24.46	(2.4)
1404/12/18	0.000168	25.23	(2.4)
1404/12/17	0.000168	25.31	(2.4)
1404/12/16	0.000168	25.83	(2.4)
1404/12/15	0.000168	26.2	(2.4)
1404/12/14	0.000168	26.25	(2.4)
1404/12/13	0.000168	26.09	(2.4)
1404/12/12	0.000168	26.47	(2.4)
1404/12/11	0.000168	26.36	(2.4)
1404/12/10	0.000168	26.5	(2.4)
1404/12/09	0.000168	28.32	(2.4)
1404/12/08	0.00007792	13.07	(4.17)
1404/12/07	0.00008131	13.49	3.98
1404/12/06	0.0000782	12.9	2.61
1404/12/05	0.00007622	12.67	(1.15)
1404/12/04	0.00007711	12.78	(6.5)
1404/12/03	0.00008116	13.47	(4.39)
1404/12/02	0.00008468	14.01	2.43
1404/11/30	0.00008004	13.29	(2.63)
1404/11/29	0.0000822	13.43	(1.4)
1404/11/28	0.00008339	13.51	(1.23)