Name: سراف
Creator: حال و هوا

جدول آخرین قیمت
سراف
(Seraph):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002115	486.53	0.60
1405/06/29	0.002112	485.68	1.66
1405/06/28	0.002077	474.93	(3.86)
1405/06/27	0.002161	490.44	(0.79)
1405/06/26	0.002178	496.51	(0.1)
1405/06/25	0.00218	502.45	(1.92)
1405/06/23	0.002244	524.17	(0.13)
1405/06/21	0.002256	530.09	0.04
1405/06/20	0.002256	532.44	(0.21)
1405/06/19	0.002264	534.23	(0.76)
1405/06/18	0.002279	528.79	(0.16)
1405/06/17	0.002283	520.11	(1.0)
1405/06/16	0.00237	536.92	(1.15)
1405/06/15	0.002397	541.36	(8.49)
1405/06/13	0.003229	715.76	(1.09)
1405/06/12	0.003264	712.45	0.53
1405/06/11	0.003257	712.58	0.86
1405/06/08	0.003416	706.67	0.20
1405/06/06	0.003294	660.3	(0.41)
1405/06/04	0.003366	665.5	(0.06)
1405/06/01	0.003422	676.73	2.30
1405/05/27	0.003446	651.76	(0.82)
1405/05/27	0.003475	652.26	0.38
1405/05/26	0.003461	644.04	(1.23)
1405/05/22	0.003496	656.28	2.69
1405/05/22	0.003403	637.65	(1.38)
1405/05/21	0.003456	649	(1.31)
1405/05/20	0.003496	653.87	(0.32)
1405/05/18	0.003451	641.84	(0.75)
1405/05/15	0.003573	673.61	(5.97)
1405/05/13	0.003964	753.73	(0.59)
1405/05/12	0.003987	768.02	2.54
1405/05/11	0.003885	746.82	0.81
1405/05/07	0.003874	755.76	(5.16)
1405/05/05	0.003784	718	(1.18)
1405/05/01	0.003593	702.85	(0.24)
1405/04/31	0.003602	696.63	(2.5)
1405/04/31	0.003627	696.62	(1.64)
1405/04/30	0.003681	700.73	(4.23)
1405/04/26	0.003822	722.69	(1.57)
1405/04/25	0.003901	737.03	(3.45)
1405/04/24	0.004039	762.26	(7.18)
1405/04/23	0.00435	803.73	1.34
1405/04/21	0.00433	778.55	(5.51)
1405/04/20	0.004528	804.62	8.11
1405/04/19	0.00439	786.47	7.27
1405/04/18	0.004092	743.84	0.60
1405/04/17	0.004069	741.83	(9.56)
1405/04/16	0.004496	796.11	(0.77)
1405/04/15	0.004612	807.76	(1.89)
1405/04/14	0.004711	820.24	(2.46)
1405/04/13	0.004834	837.67	(2.15)
1405/04/12	0.004932	867.29	5.23
1405/04/11	0.004685	833.34	0.52
1405/04/10	0.004663	820.22	(0.07)
1405/04/09	0.004662	808.25	(4.51)
1405/04/08	0.004882	836.02	(3.21)
1405/04/07	0.005068	874.67	(3.06)
1405/04/06	0.005231	879.52	0.84
1405/04/05	0.005243	876.18	(3.88)
1405/04/04	0.005458	925.39	(0.73)
1405/04/03	0.005518	927.72	(0.75)
1405/04/01	0.005487	885.12	(4.58)
1405/03/30	0.005827	935.21	(6.25)
1405/03/30	0.006032	977.39	4.52
1405/03/29	0.006392	1,028	8.63
1405/03/28	0.005883	929.06	5.49
1405/03/27	0.005641	896.92	1.43
1405/03/26	0.005855	906.31	6.36
1405/03/25	0.005501	877.1	(7.67)
1405/03/24	0.007542	1,310	37.72
1405/03/23	0.005173	901.87	1.99
1405/03/22	0.005197	903.59	(1.32)
1405/03/21	0.005264	938.08	8.22
1405/03/20	0.004865	874.48	(0.75)
1405/03/19	0.004901	871.78	(2.02)
1405/03/18	0.005002	893.98	(0.42)
1405/03/17	0.005045	900.25	(1.29)
1405/03/16	0.00511	897.35	(1.11)
1405/03/15	0.005146	906.53	(5.44)
1405/03/14	0.005443	950.89	1.04
1405/03/13	0.005387	935.08	(8.29)
1405/03/12	0.005874	1,022	(3.51)
1405/03/11	0.006087	1,056	(2.16)
1405/03/10	0.006261	1,073	0.02
1405/03/09	0.006236	1,065	(0.4)
1405/03/08	0.006532	1,118	5.14
1405/03/07	0.006213	1,082	(7.09)
1405/03/06	0.006619	1,142	3.92
1405/03/05	0.006369	1,099	(3.42)
1405/03/04	0.006596	1,135	(7.18)
1405/03/03	0.006923	1,183	7.92
1405/03/02	0.006415	1,142	(0.61)
1405/03/01	0.006387	1,132	(2.53)
1405/02/31	0.006552	1,169	(6.81)
1405/02/30	0.007031	1,245	(4.1)
1405/02/29	0.007358	1,316	1.27
1405/02/28	0.007271	1,305	(6.75)
1405/02/27	0.007907	1,428	(28.88)
1405/02/26	0.011	1,973	10.71
1405/02/25	0.0102	1,832	49.65
1405/02/24	0.006799	1,227	7.70
1405/02/23	0.006312	1,136	(17.8)
1405/02/22	0.007679	1,389	(7.1)
1405/02/21	0.008563	1,558	(25.64)
1405/02/20	0.0114	2,018	(34.87)
1405/02/19	0.0158	2,815	109.43
1405/02/18	0.005763	1,030	43.71
1405/02/17	0.00401	715.7	(1.55)
1405/02/16	0.004073	719.71	(0.61)
1405/02/15	0.004098	740.61	(0.89)
1405/02/14	0.00414	745.2	(2.04)
1405/02/13	0.004135	776.68	2.19
1405/02/12	0.004046	740.18	(2.24)
1405/02/11	0.004093	720.06	(1.86)
1405/02/10	0.004177	737.86	(0.58)
1405/02/09	0.004207	745.59	1.79
1405/02/08	0.004132	688.21	0.69
1405/02/07	0.004099	650.99	(9.99)
1405/02/06	0.004561	710.73	4.67
1405/02/05	0.004364	675.64	0.55
1405/02/04	0.004348	663.08	4.42
1405/02/03	0.004164	640.05	2.32
1405/02/02	0.004075	623.32	2.45
1405/02/01	0.00399	607.28	(1.3)
1405/01/31	0.004049	614.33	0.93
1404/12/09	0.004394	768.91	(2.86)
1404/12/08	0.004459	747.69	(0.91)
1404/12/07	0.004506	747.63	(1.41)
1404/12/06	0.00457	754.1	0.54
1404/12/05	0.004546	755.82	(1.72)
1404/12/04	0.004632	767.72	(0.33)
1404/12/03	0.004898	813.14	0.82
1404/12/02	0.004838	800.65	3.35
1404/11/30	0.004775	792.56	(7.57)
1404/11/29	0.005172	844.94	(4.85)
1404/11/28	0.005435	880.36	2.06