Name: باندکس
Creator: حال و هوا

جدول آخرین قیمت
باندکس
(BONDEX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.000254	58.5	(2.83)
1405/06/23	0.000261	61.13	(2.93)
1405/06/21	0.000259	61.2	(1.64)
1405/06/20	0.000264	62.11	(4.05)
1405/06/19	0.000275	64.8	(0.98)
1405/06/18	0.000277	63.2	0.74
1405/06/17	0.000281	64.02	0.40
1405/06/16	0.000288	65.27	0.55
1405/06/15	0.000285	64.46	(1.52)
1405/06/13	0.000274	60.05	(26.38)
1405/06/09	0.000388	81.07	(0.88)
1405/06/08	0.000392	81.16	(1.73)
1405/06/08	0.000395	81.24	1.04
1405/06/06	0.000388	77.97	(0.1)
1405/06/02	0.000375	75.78	(9.33)
1405/05/23	0.0004	75.13	(1.26)
1405/05/21	0.000386	72.35	0.43
1405/05/19	0.000389	72.24	(2.01)
1405/05/14	0.000378	71.15	(1.71)
1405/05/13	0.00038	72.25	1.30
1405/05/09	0.000389	75.92	(0.49)
1405/05/08	0.000397	76.86	0.32
1405/05/01	0.000411	79.88	(2.26)
1405/04/31	0.00042	80.27	0.13
1405/04/25	0.000448	84.42	(0.25)
1405/04/23	0.000452	83.59	(2.73)
1405/04/10	0.00045	79.08	(15.16)
1405/04/09	0.000531	92.03	(5.1)
1405/04/08	0.000559	95.79	(1.25)
1405/04/07	0.000565	97.44	(5.95)
1405/04/06	0.0006	100.95	(7.75)
1405/04/05	0.000639	106.85	(4.24)
1405/04/04	0.000662	112.18	18.73
1405/04/03	0.000548	90.47	(3.39)
1405/04/01	0.000603	97.26	(6.22)
1405/03/30	0.000642	103.06	(1.09)
1405/03/30	0.000643	104.23	(1.9)
1405/03/29	0.000656	105.47	(1.92)
1405/03/28	0.000659	104.15	(6.1)
1405/03/27	0.00069	109.68	0.53
1405/03/26	0.000664	102.86	(4.8)
1405/03/25	0.000698	111.29	5.63
1405/03/24	0.000724	125.81	(2.48)
1405/03/23	0.000709	123.57	(2.79)
1405/03/22	0.00075	130.38	(0.89)
1405/03/21	0.000756	134.74	1.34
1405/03/20	0.000746	134.13	(3.38)
1405/03/19	0.000772	137.36	(6.25)
1405/03/18	0.00082	146.59	(4.89)
1405/03/17	0.000809	144.28	7.90
1405/03/16	0.000748	131.29	(11.67)
1405/03/15	0.000818	144.1	(5.78)
1405/03/14	0.000871	152.24	(10.77)
1405/03/13	0.000992	172.13	(0.53)
1405/03/12	0.000993	172.87	(4.92)
1405/03/11	0.001045	181.31	(7.73)
1405/03/10	0.001002	171.73	(7.79)
1405/03/09	0.001114	190.25	(0.3)
1405/03/08	0.00113	193.53	(8.13)
1405/03/07	0.001227	213.68	(1.3)
1405/03/06	0.001269	219.04	(27.84)
1405/03/05	0.001759	303.45	(2.01)
1405/03/04	0.001795	308.88	(13.53)
1405/03/03	0.002112	360.99	5.61
1405/03/02	0.002	356.04	(6.14)
1405/03/01	0.001948	345.22	(6.5)
1405/02/31	0.002122	378.64	(5.83)
1405/02/30	0.002252	398.87	12.29
1405/02/29	0.001999	357.55	(16.49)
1405/02/28	0.002393	429.52	(17.96)
1405/02/27	0.002769	499.98	36.38
1405/02/26	0.00203	364.2	5.43
1405/02/25	0.001887	339.86	1.78
1405/02/24	0.001854	334.58	5.34
1405/02/23	0.00176	316.67	(1.58)
1405/02/22	0.001788	323.55	(2.65)
1405/02/21	0.00183	332.88	(0.4)
1405/02/20	0.001808	320.94	1.54
1405/02/19	0.001781	318.16	4.65
1405/02/18	0.001756	313.9	3.22
1405/02/17	0.001701	303.59	(4.14)
1405/02/16	0.001774	313.52	1.03
1405/02/15	0.001756	317.28	7.41
1405/02/14	0.001634	294.18	(4.71)
1405/02/13	0.001735	325.89	4.70
1405/02/12	0.001657	303.14	(3.23)
1405/02/11	0.001592	280.16	(2.34)
1405/02/10	0.00163	288.05	6.89
1405/02/09	0.001525	270.35	(3.16)
1405/02/08	0.001575	262.32	(1.32)
1405/02/07	0.001603	254.6	5.50
1405/02/06	0.001509	235.09	(2.43)
1405/02/05	0.001554	240.51	(9.32)
1405/02/04	0.001716	261.69	(7.03)
1405/02/03	0.001846	283.67	(4.63)
1405/02/02	0.001936	296.16	3.58
1405/02/01	0.001884	286.87	3.01
1405/01/31	0.001827	277.15	(0.27)
1404/12/09	0.008027	1,405	(13.62)
1404/12/08	0.008754	1,468	(5.15)
1404/12/07	0.009226	1,531	(8.79)
1404/12/06	0.0101	1,669	9.13
1404/12/05	0.009273	1,542	4.57
1404/12/04	0.008867	1,470	(9.31)
1404/12/03	0.009944	1,651	(2.21)
1404/12/02	0.009958	1,648	(0.74)
1404/11/30	0.0105	1,743	(5.44)
1404/11/29	0.0111	1,815	(1.26)
1404/11/28	0.0112	1,822	0.14