Name: پشتیبان شائوهه
Creator: حال و هوا

جدول آخرین قیمت
پشتیبان شائو‌هه
(客服小何):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003599	827.73	1.61
1405/06/29	0.003594	826.68	0.90
1405/06/28	0.003562	814.48	(3.09)
1405/06/27	0.003675	834.34	2.49
1405/06/26	0.003616	824.34	(0.82)
1405/06/25	0.003645	840.23	2.12
1405/06/23	0.003577	835.49	(2.58)
1405/06/22	0.003557	816.25	(5.53)
1405/06/21	0.003839	902.14	5.89
1405/06/20	0.003686	867.78	3.59
1405/06/19	0.003554	838.28	(6.75)
1405/06/17	0.003808	868.93	(5.19)
1405/06/17	0.003653	832.38	(5.43)
1405/06/16	0.004154	940.98	(1.82)
1405/06/15	0.00342	772.65	12.36
1405/06/14	0.00306	676.19	(3.4)
1405/06/13	0.00314	697.04	2.82
1405/06/12	0.003148	697.13	4.70
1405/06/11	0.003021	660.99	(7.95)
1405/06/10	0.003236	681.08	(4.09)
1405/06/08	0.003337	690.27	0.29
1405/06/06	0.003273	656.96	2.75
1405/06/04	0.003292	651.59	0.62
1405/06/01	0.003414	675.14	(2.59)
1405/05/28	0.003394	641.12	(3.97)
1405/05/27	0.003154	592.12	(4.71)
1405/05/26	0.003257	606.1	(3.27)
1405/05/25	0.003396	631.06	(1.54)
1405/05/24	0.003458	646.48	(2.91)
1405/05/22	0.003754	704.92	0.30
1405/05/22	0.003839	719.36	2.33
1405/05/21	0.003749	703.41	2.77
1405/05/20	0.003643	684.32	(2.29)
1405/05/19	0.003677	685.04	8.25
1405/05/18	0.003419	635.83	(5.13)
1405/05/15	0.00328	618.39	0.80
1405/05/13	0.003353	637	9.38
1405/05/13	0.003177	609.76	3.35
1405/05/11	0.003185	613.08	(4.91)
1405/05/08	0.003117	605.22	7.35
1405/05/07	0.002853	555.57	(1.87)
1405/05/05	0.003066	581.69	2.50
1405/05/01	0.003038	594.14	(0.54)
1405/05/01	0.003046	594.07	(0.69)
1405/04/31	0.003112	595	(7.0)
1405/04/30	0.003323	630.48	8.47
1405/04/26	0.003272	619.65	(7.15)
1405/04/25	0.003405	643.3	(2.24)
1405/04/23	0.003533	652.58	(0.72)
1405/04/21	0.003553	638.83	(1.55)
1405/04/20	0.003565	633.51	(0.74)
1405/04/19	0.003591	643.24	0.37
1405/04/18	0.003578	650.29	(1.24)
1405/04/17	0.00362	660	(6.28)
1405/04/16	0.003872	685.71	2.56
1405/04/15	0.003896	682.39	1.27
1405/04/14	0.003922	682.79	(6.39)
1405/04/13	0.00419	725.94	(1.01)
1405/04/12	0.004272	751.23	(0.7)
1405/04/11	0.004321	768.55	(0.89)
1405/04/10	0.00436	766.96	(8.63)
1405/04/09	0.004775	827.85	3.64
1405/04/08	0.004607	788.98	0.60
1405/04/07	0.004204	725.56	(7.43)
1405/04/06	0.00451	758.26	41.99
1405/04/05	0.003237	541.03	(0.92)
1405/04/04	0.003262	552.99	1.35
1405/04/03	0.003358	564.68	(9.38)
1405/04/01	0.003883	626.34	0.01
1405/03/30	0.003833	615.11	3.12
1405/03/30	0.003778	612.22	4.42
1405/03/29	0.003733	600.25	(10.31)
1405/03/28	0.004164	657.65	(10.22)
1405/03/27	0.004706	748.22	(2.0)
1405/03/26	0.005044	780.77	(0.29)
1405/03/25	0.005059	806.54	9.70
1405/03/24	0.004758	826.33	(5.68)
1405/03/23	0.005899	1,029	(0.69)
1405/03/22	0.005468	950.84	21.00
1405/03/21	0.004519	805.3	(0.97)
1405/03/20	0.004564	820.37	(10.81)
1405/03/19	0.005108	908.46	(34.15)
1405/03/18	0.007757	1,386	168.61
1405/03/17	0.002242	400.01	37.84
1405/03/16	0.001628	285.83	4.78
1405/03/15	0.001456	256.53	(14.64)
1405/03/14	0.001706	298.03	2.78
1405/03/13	0.00166	288.14	(3.58)
1405/03/12	0.001721	299.47	(7.1)
1405/03/11	0.001853	321.47	12.64
1405/03/10	0.001589	272.37	12.14
1405/03/09	0.001504	256.86	3.22
1405/03/08	0.001413	241.81	(2.55)
1405/03/07	0.001448	252.24	(5.98)
1405/03/06	0.001543	266.26	(4.79)
1405/03/05	0.001621	279.56	1.44
1405/03/04	0.001598	274.86	1.00
1405/03/03	0.001578	269.67	6.51
1405/03/02	0.001481	263.68	(15.51)
1405/03/01	0.001716	303.99	(1.45)
1405/02/31	0.001746	311.6	1.51
1405/02/30	0.00172	304.71	5.75
1405/02/29	0.001618	289.33	(6.58)
1405/02/28	0.001727	309.87	(4.47)
1405/02/27	0.001835	331.42	8.69
1405/02/26	0.001688	302.91	(9.93)
1405/02/25	0.00188	340.07	(1.23)
1405/02/24	0.001894	341.82	(2.16)
1405/02/23	0.001936	348.31	(2.97)
1405/02/22	0.001995	361	1.26
1405/02/21	0.001974	359.14	(1.55)
1405/02/20	0.002002	355.35	6.39
1405/02/19	0.001878	335.29	4.26
1405/02/18	0.001816	324.67	(5.05)
1405/02/17	0.002042	361.81	(3.76)
1405/02/16	0.002113	373.32	0.94
1405/02/15	0.002097	379.01	(1.74)
1405/02/14	0.002131	404.7	(0.76)
1405/02/13	0.002151	404.05	0.95
1405/02/12	0.002131	389.79	0.56
1405/02/11	0.002059	362.24	(3.07)
1405/02/10	0.00212	374.51	2.97
1405/02/09	0.002059	364.86	(15.76)
1405/02/08	0.002444	406.99	(4.22)
1405/02/07	0.002547	404.41	(6.74)
1405/02/05	0.003066	469.17	17.30
1405/02/04	0.002869	437.62	14.48
1405/02/03	0.002506	385.11	(1.67)
1405/02/02	0.002548	389.69	(8.4)
1405/02/01	0.00265	403.34	44.16
1405/01/31	0.002447	371.24	35.28
1404/12/09	0.001406	246.08	(10.85)
1404/12/08	0.001449	243	(7.03)
1404/12/07	0.001559	258.61	(3.67)
1404/12/06	0.001618	266.98	5.48
1404/12/05	0.001534	255.04	1.65
1404/12/04	0.001509	250.15	(3.41)
1404/12/03	0.001615	268.09	(13.42)
1404/12/02	0.001804	298.53	12.91
1404/11/30	0.001505	249.76	(8.69)
1404/11/29	0.001649	269.38	0.04
1404/11/28	0.001648	266.97	(6.42)