(AOL (America Online)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000551 | 126.7 | 0.0 |
| 1405/06/29 | 0.000541 | 124.4 | (2.16) |
| 1405/06/28 | 0.000553 | 126.4 | (5.67) |
| 1405/06/27 | 0.000586 | 133.03 | 7.88 |
| 1405/06/26 | 0.000543 | 123.86 | 24.16 |
| 1405/06/25 | 0.000438 | 101.07 | 3.89 |
| 1405/06/24 | 0.000482 | 111.14 | (9.99) |
| 1405/06/23 | 0.000534 | 124.59 | (25.02) |
| 1405/06/21 | 0.000667 | 156.73 | (20.54) |
| 1405/06/20 | 0.000987 | 232.61 | (2.75) |
| 1405/06/19 | 0.001015 | 239.43 | (27.33) |
| 1405/06/18 | 0.001383 | 316.18 | 8.50 |
| 1405/06/17 | 0.001332 | 302.4 | 12.44 |
| 1405/06/16 | 0.00119 | 265.84 | (5.78) |
| 1405/06/15 | 0.001296 | 292.71 | 19.93 |
| 1405/06/13 | 0.001129 | 248.43 | 14.98 |
| 1405/06/11 | 0.000961 | 210.34 | 2.44 |
| 1405/06/08 | 0.001004 | 207.74 | (5.79) |
| 1405/06/08 | 0.001067 | 219.27 | 1.73 |
| 1405/06/06 | 0.001094 | 219.24 | (0.89) |
| 1405/06/04 | 0.001022 | 201.98 | (6.82) |
| 1405/06/01 | 0.001049 | 207.42 | 0.49 |
| 1405/05/27 | 0.000924 | 174.8 | 1.31 |
| 1405/05/27 | 0.000928 | 174.16 | (0.77) |
| 1405/05/26 | 0.000942 | 175.3 | 1.09 |
| 1405/05/22 | 0.000973 | 182.65 | (1.63) |
| 1405/05/22 | 0.000999 | 187.19 | (0.21) |
| 1405/05/21 | 0.000999 | 187.59 | (0.26) |
| 1405/05/20 | 0.001 | 187.11 | 6.17 |
| 1405/05/19 | 0.001038 | 193.32 | 9.20 |
| 1405/05/18 | 0.000938 | 174.49 | 3.04 |
| 1405/05/15 | 0.000867 | 163.59 | (6.17) |
| 1405/05/14 | 0.000985 | 185.24 | (3.47) |
| 1405/05/13 | 0.001018 | 193.57 | (1.32) |
| 1405/05/11 | 0.001024 | 196.89 | 3.06 |
| 1405/05/10 | 0.001005 | 195.99 | (0.55) |
| 1405/05/07 | 0.000989 | 192.9 | (2.3) |
| 1405/05/05 | 0.001114 | 211.42 | 12.00 |
| 1405/05/01 | 0.001166 | 228.12 | (3.34) |
| 1405/04/31 | 0.001207 | 233.77 | 0.74 |
| 1405/04/31 | 0.001193 | 229.12 | 1.41 |
| 1405/04/30 | 0.001176 | 223.91 | 4.56 |
| 1405/04/26 | 0.001107 | 209.35 | (0.89) |
| 1405/04/25 | 0.001105 | 208.76 | (1.71) |
| 1405/04/23 | 0.001107 | 204.45 | 0.16 |
| 1405/04/21 | 0.001065 | 191.53 | (1.56) |
| 1405/04/20 | 0.001082 | 192.31 | (1.15) |
| 1405/04/19 | 0.001082 | 193.81 | 1.66 |
| 1405/04/18 | 0.001064 | 193.46 | (2.01) |
| 1405/04/17 | 0.001087 | 198.08 | (7.3) |
| 1405/04/16 | 0.001177 | 208.43 | 3.54 |
| 1405/04/15 | 0.001143 | 200.27 | (3.24) |
| 1405/04/14 | 0.001184 | 206.09 | 11.45 |
| 1405/04/13 | 0.001062 | 184.05 | (4.22) |
| 1405/04/12 | 0.001112 | 195.45 | (0.49) |
| 1405/04/11 | 0.001117 | 198.75 | 6.06 |
| 1405/04/10 | 0.001054 | 185.35 | (3.2) |
| 1405/04/09 | 0.001094 | 189.71 | (0.78) |
| 1405/04/08 | 0.001103 | 188.86 | (3.13) |
| 1405/04/07 | 0.001147 | 198 | 9.81 |
| 1405/04/06 | 0.001045 | 175.68 | 2.76 |
| 1405/04/05 | 0.001065 | 178 | 9.71 |
| 1405/04/04 | 0.000971 | 164.59 | 0.76 |
| 1405/04/03 | 0.000989 | 166.23 | (0.1) |
| 1405/04/01 | 0.001075 | 173.4 | (0.57) |
| 1405/03/30 | 0.001066 | 171.03 | 5.87 |
| 1405/03/30 | 0.001044 | 169.21 | 1.12 |
| 1405/03/29 | 0.001011 | 162.49 | (1.9) |
| 1405/03/28 | 0.001031 | 162.78 | (2.49) |
| 1405/03/27 | 0.001082 | 171.98 | (1.24) |
| 1405/03/26 | 0.001099 | 170.17 | (2.56) |
| 1405/03/25 | 0.001128 | 179.88 | 4.29 |
| 1405/03/24 | 0.001087 | 188.85 | (1.58) |
| 1405/03/23 | 0.001089 | 189.83 | 8.66 |
| 1405/03/22 | 0.00103 | 179.07 | 0.54 |
| 1405/03/21 | 0.001024 | 182.52 | 2.95 |
| 1405/03/20 | 0.000995 | 178.86 | (3.06) |
| 1405/03/19 | 0.001026 | 182.55 | (0.76) |
| 1405/03/18 | 0.001034 | 184.82 | 6.33 |
| 1405/03/17 | 0.000976 | 174.18 | 5.08 |
| 1405/03/16 | 0.000928 | 162.91 | 1.44 |
| 1405/03/15 | 0.000921 | 162.19 | (3.93) |
| 1405/03/14 | 0.000959 | 167.59 | 0.74 |
| 1405/03/13 | 0.00095 | 164.84 | (0.9) |
| 1405/03/12 | 0.000958 | 166.74 | (12.23) |
| 1405/03/11 | 0.001099 | 190.43 | (0.97) |
| 1405/03/10 | 0.001111 | 190.48 | 1.91 |
| 1405/03/09 | 0.001135 | 193.73 | (5.33) |
| 1405/03/08 | 0.001204 | 206.1 | (1.54) |
| 1405/03/07 | 0.001224 | 213.21 | (0.11) |
| 1405/03/06 | 0.001224 | 211.22 | (1.09) |
| 1405/03/05 | 0.001237 | 213.46 | (4.93) |
| 1405/03/04 | 0.001302 | 223.94 | (4.64) |
| 1405/03/03 | 0.001387 | 237.06 | 8.76 |
| 1405/03/02 | 0.001275 | 227 | (16.3) |
| 1405/03/01 | 0.001377 | 243.98 | 7.01 |
| 1405/02/31 | 0.001287 | 229.69 | 16.35 |
| 1405/02/30 | 0.001104 | 195.61 | 12.41 |
| 1405/02/29 | 0.000982 | 175.71 | (2.98) |
| 1405/02/28 | 0.001013 | 181.87 | 1.82 |
| 1405/02/27 | 0.000993 | 179.23 | 1.60 |
| 1405/02/26 | 0.000976 | 175.11 | (0.23) |
| 1405/02/25 | 0.000983 | 176.98 | (3.83) |
| 1405/02/24 | 0.001022 | 184.4 | (11.76) |
| 1405/02/23 | 0.001158 | 208.36 | 6.10 |
| 1405/02/22 | 0.001093 | 197.65 | 5.23 |
| 1405/02/21 | 0.000997 | 181.45 | 1.97 |
| 1405/02/20 | 0.000982 | 174.28 | (2.14) |
| 1405/02/19 | 0.001003 | 179.26 | 10.46 |
| 1405/02/18 | 0.000992 | 177.43 | 7.43 |
| 1405/02/17 | 0.000924 | 164.87 | (16.5) |
| 1405/02/16 | 0.001106 | 195.49 | 2.91 |
| 1405/02/15 | 0.001076 | 194.41 | (0.32) |
| 1405/02/14 | 0.001311 | 248.43 | (6.42) |
| 1405/02/13 | 0.001418 | 266.44 | 3.20 |
| 1405/02/12 | 0.001375 | 251.44 | 3.45 |
| 1405/02/11 | 0.001474 | 259.31 | 11.98 |
| 1405/02/10 | 0.001315 | 232.28 | 11.88 |
| 1405/02/09 | 0.001175 | 208.27 | (3.97) |
| 1405/02/08 | 0.001224 | 203.8 | (9.18) |
| 1405/02/07 | 0.001346 | 213.8 | 25.52 |
| 1405/02/05 | 0.00113 | 172.95 | 7.82 |
| 1405/02/04 | 0.001055 | 160.83 | (0.99) |
| 1405/02/03 | 0.001065 | 163.7 | (0.13) |
| 1405/02/02 | 0.001066 | 163.09 | (1.61) |
| 1405/02/01 | 0.001168 | 177.73 | (3.12) |
| 1405/01/31 | 0.001207 | 183.12 | 10.69 |
| 1404/12/09 | 0.001041 | 182.27 | (15.01) |
| 1404/12/08 | 0.00113 | 189.53 | (6.48) |
| 1404/12/07 | 0.001209 | 200.51 | (15.66) |
| 1404/12/06 | 0.001433 | 236.44 | 16.13 |
| 1404/12/05 | 0.001234 | 205.15 | (6.27) |
| 1404/12/04 | 0.001316 | 218.21 | (13.73) |
| 1404/12/03 | 0.001582 | 262.61 | (3.25) |
| 1404/12/02 | 0.001662 | 275.03 | (5.03) |
| 1404/11/30 | 0.001697 | 281.61 | (4.93) |
| 1404/11/29 | 0.001784 | 291.5 | 1.36 |
| 1404/11/28 | 0.00176 | 285.14 | (15.25) |
