Name: ریتردیو
Creator: حال و هوا

جدول آخرین قیمت
ریتردیو
(RETARDIO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001601	368.27	(3.69)
1405/06/29	0.001579	363.11	(6.83)
1405/06/28	0.001694	387.45	6.49
1405/06/27	0.001591	361.24	6.71
1405/06/26	0.001492	340.2	5.65
1405/06/25	0.001412	325.46	1.40
1405/06/24	0.001517	349.95	4.06
1405/06/23	0.001466	342.43	(5.38)
1405/06/21	0.00148	347.85	4.41
1405/06/20	0.001412	331.98	(3.53)
1405/06/19	0.00148	349.12	(5.17)
1405/06/18	0.00156	355.76	(6.51)
1405/06/17	0.001593	361.53	(12.46)
1405/06/16	0.001938	438.88	2.90
1405/06/15	0.00187	422.4	4.66
1405/06/14	0.001779	401.96	(4.82)
1405/06/13	0.001817	402.73	7.02
1405/06/12	0.001717	375.94	3.04
1405/06/11	0.001674	366.18	(3.79)
1405/06/08	0.001958	405.05	(2.62)
1405/06/06	0.002104	422.21	(6.32)
1405/06/04	0.001922	381.69	(5.89)
1405/06/03	0.002075	418.82	11.16
1405/06/01	0.001926	380.83	8.14
1405/05/30	0.001707	323.05	6.08
1405/05/28	0.001485	280.42	6.94
1405/05/27	0.001351	253.68	(8.67)
1405/05/26	0.001502	279.54	2.04
1405/05/24	0.001503	280.98	(0.07)
1405/05/23	0.001508	282.87	(2.35)
1405/05/22	0.001497	280.47	(0.01)
1405/05/21	0.001498	281.23	(1.91)
1405/05/20	0.001532	286.44	(1.47)
1405/05/18	0.001438	267.47	6.29
1405/05/15	0.001234	232.64	(0.22)
1405/05/13	0.001223	232.46	(3.72)
1405/05/12	0.001269	244.54	4.75
1405/05/11	0.001223	235.08	5.08
1405/05/07	0.001225	238.95	1.91
1405/05/05	0.001258	238.61	2.71
1405/05/01	0.001347	263.39	(2.61)
1405/05/01	0.00138	268.34	(0.31)
1405/04/31	0.001417	270.9	(4.55)
1405/04/30	0.001485	282.28	4.65
1405/04/26	0.001379	260.68	(6.7)
1405/04/25	0.001477	279.11	(1.33)
1405/04/23	0.001486	274.58	(7.64)
1405/04/21	0.001592	286.28	(3.21)
1405/04/20	0.001624	288.66	(2.68)
1405/04/19	0.001689	302.63	3.33
1405/04/18	0.001635	297.21	0.40
1405/04/17	0.001629	296.9	(12.31)
1405/04/16	0.001842	326.19	7.45
1405/04/15	0.001697	297.28	(6.76)
1405/04/14	0.001941	337.95	(3.43)
1405/04/13	0.00201	348.3	(1.77)
1405/04/12	0.002078	365.43	4.39
1405/04/11	0.001991	354.12	1.04
1405/04/10	0.001972	346.82	22.42
1405/04/09	0.001611	279.24	(1.52)
1405/04/08	0.001635	280.08	3.19
1405/04/07	0.001669	288.04	4.93
1405/04/06	0.001591	267.46	2.04
1405/04/05	0.001638	273.78	8.97
1405/04/04	0.001503	254.88	1.79
1405/04/03	0.001473	247.73	(5.5)
1405/04/01	0.001729	278.91	3.11
1405/03/30	0.001712	274.76	6.57
1405/03/30	0.001615	261.75	3.23
1405/03/29	0.001615	259.63	(3.96)
1405/03/28	0.001674	264.35	(4.11)
1405/03/27	0.001937	308	(11.98)
1405/03/26	0.002219	343.55	10.42
1405/03/25	0.00201	320.47	9.79
1405/03/24	0.001897	329.52	(1.06)
1405/03/23	0.001963	342.22	0.43
1405/03/22	0.001939	337.23	(1.51)
1405/03/21	0.001969	350.87	7.25
1405/03/20	0.001836	330.05	(9.18)
1405/03/19	0.002022	359.56	0.86
1405/03/18	0.002004	358.2	3.78
1405/03/17	0.001964	350.5	8.52
1405/03/16	0.00181	317.85	(3.49)
1405/03/15	0.001816	319.83	(8.37)
1405/03/14	0.001985	346.74	(7.67)
1405/03/13	0.002149	373.05	(5.26)
1405/03/12	0.002273	395.45	(13.84)
1405/03/11	0.002638	457.69	(2.05)
1405/03/10	0.00269	461.03	2.92
1405/03/09	0.002512	428.81	(0.62)
1405/03/08	0.002573	440.49	2.63
1405/03/07	0.002508	436.82	(9.17)
1405/03/06	0.002757	475.76	(6.27)
1405/03/05	0.002941	507.4	(16.78)
1405/03/04	0.003535	608.13	17.97
1405/03/03	0.003042	519.95	(1.99)
1405/03/02	0.003104	552.49	13.21
1405/03/01	0.002773	491.35	(13.03)
1405/02/31	0.003186	568.49	16.84
1405/02/30	0.002726	482.95	(3.44)
1405/02/29	0.002824	505.07	7.03
1405/02/28	0.002647	474.98	6.78
1405/02/27	0.002483	448.42	(6.08)
1405/02/26	0.002646	474.62	(7.54)
1405/02/25	0.00279	502.4	(11.47)
1405/02/24	0.003151	568.6	4.73
1405/02/23	0.003009	541.26	(9.92)
1405/02/22	0.00334	604.24	(1.65)
1405/02/21	0.002864	521.05	4.66
1405/02/20	0.002778	493.12	(3.08)
1405/02/19	0.002867	512.15	8.10
1405/02/18	0.002575	460.35	9.68
1405/02/17	0.002348	419.01	(4.16)
1405/02/16	0.00245	432.85	11.77
1405/02/15	0.002191	396.03	10.14
1405/02/14	0.00199	358.08	20.31
1405/02/13	0.001644	308.83	(1.63)
1405/02/12	0.001671	305.76	0.16
1405/02/11	0.001672	294.14	7.39
1405/02/10	0.001557	274.99	(3.36)
1405/02/09	0.001611	285.49	(6.61)
1405/02/08	0.001725	287.24	(1.67)
1405/02/07	0.001752	278.17	(4.68)
1405/02/06	0.001835	285.89	5.62
1405/02/05	0.001737	268.9	(6.75)
1405/02/04	0.001863	284.09	5.61
1405/02/03	0.001764	271.09	(0.77)
1405/02/02	0.001775	271.56	3.81
1405/02/01	0.001756	267.31	(3.86)
1405/01/31	0.001828	277.28	0.02
1404/12/09	0.001665	291.32	(17.39)
1404/12/08	0.0018	301.86	(13.47)
1404/12/07	0.00208	345.15	(1.88)
1404/12/06	0.00212	349.83	16.46
1404/12/05	0.001821	302.7	2.88
1404/12/04	0.00177	293.34	(11.42)
1404/12/03	0.001972	327.37	(8.69)
1404/12/02	0.00216	357.38	19.33
1404/11/30	0.00171	283.83	(3.89)
1404/11/29	0.001779	290.62	0.0
1404/11/28	0.001779	288.16	4.65