رورینگ کیتی
(Roaring Kitty):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001287 | 296 | (4.92) |
| 1405/06/29 | 0.001282 | 294.84 | (5.5) |
| 1405/06/28 | 0.001356 | 310.17 | 4.52 |
| 1405/06/27 | 0.001298 | 294.61 | 0.92 |
| 1405/06/26 | 0.001286 | 293.16 | 6.11 |
| 1405/06/25 | 0.001217 | 280.53 | 2.19 |
| 1405/06/24 | 0.001654 | 381.46 | (0.87) |
| 1405/06/23 | 0.001673 | 390.84 | (1.3) |
| 1405/06/21 | 0.00174 | 408.75 | 6.32 |
| 1405/06/19 | 0.001632 | 384.07 | (4.63) |
| 1405/06/18 | 0.00169 | 385.25 | (4.3) |
| 1405/06/17 | 0.001746 | 397.91 | (1.49) |
| 1405/06/16 | 0.001805 | 408.77 | (8.48) |
| 1405/06/15 | 0.001975 | 446.17 | (1.28) |
| 1405/06/13 | 0.002005 | 441.32 | 1.18 |
| 1405/06/12 | 0.001914 | 419.07 | (1.39) |
| 1405/06/11 | 0.001915 | 418.93 | (0.63) |
| 1405/06/08 | 0.001828 | 378.06 | 0.95 |
| 1405/06/06 | 0.001561 | 312.93 | 17.42 |
| 1405/06/05 | 0.001421 | 285.43 | 14.13 |
| 1405/06/04 | 0.001175 | 232.28 | (1.71) |
| 1405/06/01 | 0.001171 | 231.61 | (6.36) |
| 1405/05/27 | 0.001018 | 192.6 | (0.18) |
| 1405/05/27 | 0.001024 | 192.2 | 3.75 |
| 1405/05/26 | 0.000989 | 184.04 | 4.66 |
| 1405/05/22 | 0.000951 | 178.56 | 0.12 |
| 1405/05/22 | 0.000953 | 178.57 | 1.04 |
| 1405/05/21 | 0.000943 | 176.94 | (0.73) |
| 1405/05/20 | 0.000949 | 177.52 | (4.62) |
| 1405/05/19 | 0.000966 | 179.95 | (2.55) |
| 1405/05/18 | 0.000985 | 183.25 | 0.19 |
| 1405/05/15 | 0.000975 | 183.86 | (0.55) |
| 1405/05/13 | 0.000991 | 188.46 | (8.0) |
| 1405/05/13 | 0.000989 | 187.99 | (8.07) |
| 1405/05/11 | 0.001078 | 207.2 | (2.98) |
| 1405/05/07 | 0.001178 | 229.74 | 0.0 |
| 1405/05/05 | 0.001224 | 232.19 | 23.95 |
| 1405/05/01 | 0.001064 | 208.17 | (2.44) |
| 1405/05/01 | 0.001082 | 210.38 | 0.49 |
| 1405/04/31 | 0.001081 | 207.59 | 5.61 |
| 1405/04/30 | 0.001024 | 194.4 | 2.31 |
| 1405/04/26 | 0.000903 | 170.78 | (1.42) |
| 1405/04/25 | 0.000907 | 171.24 | (14.18) |
| 1405/04/23 | 0.001038 | 191.31 | (6.73) |
| 1405/04/21 | 0.001141 | 205.21 | 1.43 |
| 1405/04/20 | 0.001126 | 200.12 | (2.52) |
| 1405/04/19 | 0.001147 | 205.47 | 2.59 |
| 1405/04/18 | 0.001118 | 203.24 | (0.27) |
| 1405/04/17 | 0.001121 | 204.38 | (2.53) |
| 1405/04/16 | 0.001147 | 203.18 | 2.62 |
| 1405/04/15 | 0.001149 | 201.32 | (0.45) |
| 1405/04/14 | 0.001152 | 200.52 | (0.27) |
| 1405/04/13 | 0.001155 | 200.12 | 5.68 |
| 1405/04/12 | 0.001149 | 202.02 | 6.39 |
| 1405/04/11 | 0.001079 | 191.9 | 8.99 |
| 1405/04/10 | 0.00099 | 174.14 | 2.65 |
| 1405/04/09 | 0.000966 | 167.41 | 3.99 |
| 1405/04/08 | 0.000929 | 159.02 | (0.11) |
| 1405/04/07 | 0.000889 | 153.39 | (7.26) |
| 1405/04/06 | 0.000958 | 161.15 | 1.77 |
| 1405/04/05 | 0.000965 | 161.2 | (5.1) |
| 1405/04/04 | 0.001013 | 171.81 | (3.7) |
| 1405/04/03 | 0.001058 | 177.96 | (0.41) |
| 1405/04/01 | 0.001056 | 170.31 | 0.20 |
| 1405/03/30 | 0.001036 | 166.22 | 0.26 |
| 1405/03/30 | 0.001036 | 167.87 | 1.07 |
| 1405/03/29 | 0.001036 | 166.59 | 2.10 |
| 1405/03/28 | 0.001014 | 160.11 | (4.82) |
| 1405/03/27 | 0.001051 | 167.11 | 4.05 |
| 1405/03/26 | 0.000989 | 153.12 | 7.22 |
| 1405/03/25 | 0.000923 | 147.09 | 55.68 |
| 1405/03/24 | 0.000594 | 103.1 | 0.86 |
| 1405/03/23 | 0.000585 | 101.93 | 0.22 |
| 1405/03/22 | 0.000589 | 102.36 | 2.65 |
| 1405/03/21 | 0.000573 | 102.19 | 10.40 |
| 1405/03/20 | 0.000519 | 93.38 | 4.17 |
| 1405/03/19 | 0.000499 | 88.69 | 0.56 |
| 1405/03/18 | 0.000496 | 88.61 | 3.99 |
| 1405/03/17 | 0.000471 | 84.02 | 8.79 |
| 1405/03/16 | 0.000434 | 76.17 | (12.29) |
| 1405/03/15 | 0.000439 | 77.3 | (14.19) |
| 1405/03/14 | 0.000511 | 89.34 | (3.01) |
| 1405/03/13 | 0.000527 | 91.53 | (2.92) |
| 1405/03/12 | 0.000543 | 94.51 | (4.26) |
| 1405/03/11 | 0.000567 | 98.43 | 1.42 |
| 1405/03/10 | 0.000599 | 102.67 | (4.35) |
| 1405/03/09 | 0.000627 | 107.07 | 2.10 |
| 1405/03/08 | 0.000621 | 106.31 | (22.16) |
| 1405/03/07 | 0.000798 | 138.98 | (11.19) |
| 1405/03/06 | 0.000898 | 154.97 | (2.45) |
| 1405/03/05 | 0.000921 | 158.79 | 0.28 |
| 1405/03/04 | 0.000918 | 157.94 | (0.19) |
| 1405/03/03 | 0.000934 | 159.59 | 0.92 |
| 1405/03/02 | 0.000925 | 164.69 | (5.77) |
| 1405/03/01 | 0.000952 | 168.68 | 2.69 |
| 1405/02/31 | 0.000927 | 165.52 | (6.22) |
| 1405/02/30 | 0.000991 | 175.53 | (7.24) |
| 1405/02/29 | 0.00107 | 191.4 | (0.26) |
| 1405/02/28 | 0.001072 | 192.4 | (5.64) |
| 1405/02/27 | 0.001124 | 202.91 | (2.16) |
| 1405/02/26 | 0.001148 | 206.04 | (19.36) |
| 1405/02/25 | 0.001252 | 225.52 | (16.82) |
| 1405/02/24 | 0.001506 | 271.68 | 2.10 |
| 1405/02/23 | 0.001475 | 265.3 | (18.08) |
| 1405/02/22 | 0.0018 | 325.66 | 9.26 |
| 1405/02/21 | 0.001651 | 300.24 | (0.78) |
| 1405/02/20 | 0.001661 | 294.89 | 0.32 |
| 1405/02/19 | 0.001656 | 295.89 | (1.64) |
| 1405/02/18 | 0.00171 | 305.7 | 0.30 |
| 1405/02/17 | 0.001705 | 304.27 | (3.81) |
| 1405/02/16 | 0.001772 | 313.17 | 6.72 |
| 1405/02/15 | 0.001661 | 300.12 | 0.50 |
| 1405/02/14 | 0.001653 | 297.43 | (2.66) |
| 1405/02/13 | 0.001688 | 317.08 | 4.56 |
| 1405/02/12 | 0.001614 | 295.34 | 1.49 |
| 1405/02/11 | 0.001607 | 282.71 | (2.92) |
| 1405/02/10 | 0.001655 | 292.4 | 0.82 |
| 1405/02/09 | 0.001642 | 290.94 | (3.86) |
| 1405/02/08 | 0.001708 | 284.38 | (5.67) |
| 1405/02/07 | 0.00181 | 287.46 | (5.7) |
| 1405/02/06 | 0.001926 | 300.16 | 6.15 |
| 1405/02/05 | 0.001815 | 280.91 | 3.46 |
| 1405/02/04 | 0.001751 | 267.01 | 6.83 |
| 1405/02/03 | 0.001639 | 251.88 | (1.36) |
| 1405/02/02 | 0.00166 | 253.95 | 2.38 |
| 1405/02/01 | 0.001633 | 248.52 | 0.33 |
| 1405/01/31 | 0.001623 | 246.18 | 4.91 |
| 1404/12/09 | 0.002102 | 367.8 | (9.01) |
| 1404/12/08 | 0.002242 | 376.01 | (1.68) |
| 1404/12/07 | 0.00228 | 378.35 | (3.29) |
| 1404/12/06 | 0.002358 | 389.06 | 13.51 |
| 1404/12/05 | 0.002077 | 345.38 | 1.97 |
| 1404/12/04 | 0.002037 | 337.68 | (11.96) |
| 1404/12/03 | 0.002368 | 393.04 | (19.35) |
| 1404/12/02 | 0.002862 | 473.69 | 3.08 |
| 1404/11/30 | 0.001727 | 286.67 | (2.18) |
| 1404/11/29 | 0.001766 | 288.42 | 0.59 |
| 1404/11/28 | 0.001753 | 283.93 | (2.96) |
