Name: پایریت نیشن
Creator: حال و هوا

جدول آخرین قیمت
پایریت نیشن
(Pirate Nation):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000239	54.94	(2.25)
1405/06/29	0.000233	53.58	(5.85)
1405/06/28	0.000247	56.58	1.03
1405/06/27	0.000245	55.6	(1.1)
1405/06/26	0.000248	56.46	(15.1)
1405/06/25	0.000298	68.79	17.59
1405/06/23	0.000291	67.97	(11.98)
1405/06/22	0.000331	76.94	6.75
1405/06/21	0.000356	83.76	46.40
1405/06/20	0.000252	59.36	(2.66)
1405/06/19	0.00022	52	(11.15)
1405/06/18	0.000232	54.4	(5.7)
1405/06/17	0.000231	52.65	14.66
1405/06/16	0.000203	46.05	(3.69)
1405/06/15	0.000214	48.26	1.54
1405/06/13	0.000206	45.17	(13.51)
1405/06/13	0.000238	52.67	(8.24)
1405/06/12	0.000237	52.41	(14.17)
1405/06/11	0.000304	66.61	(1.7)
1405/06/08	0.000333	68.8	30.94
1405/06/06	0.000249	49.98	(20.8)
1405/06/04	0.000233	46.1	(33.69)
1405/06/01	0.000506	100.08	(14.76)
1405/06/01	0.00055	107.01	(9.17)
1405/05/30	0.000582	110.02	(16.54)
1405/05/27	0.000469	88.77	(7.17)
1405/05/27	0.000426	79.98	(26.7)
1405/05/26	0.000497	92.53	(27.86)
1405/05/22	0.000779	146.27	10.68
1405/05/21	0.000785	147.29	(8.36)
1405/05/20	0.000831	156.45	(8.55)
1405/05/19	0.000882	163.81	0.86
1405/05/18	0.000855	158.97	(6.33)
1405/05/17	0.00089	165.8	(19.06)
1405/05/15	0.001111	209.56	(11.13)
1405/05/13	0.001144	217.36	(12.85)
1405/05/12	0.001306	251.56	(9.13)
1405/05/11	0.001383	265.08	1.28
1405/05/10	0.001456	283.9	6.85
1405/05/07	0.001526	297.65	(4.84)
1405/05/05	0.001868	354.39	5.36
1405/05/01	0.001305	255.28	(4.98)
1405/04/31	0.001354	261.93	(6.2)
1405/04/31	0.001496	287.36	(7.92)
1405/04/30	0.001705	324.37	(29.99)
1405/04/26	0.001198	226.41	(3.58)
1405/04/25	0.001209	228.13	(12.44)
1405/04/23	0.001453	267.8	12.34
1405/04/21	0.001361	244.66	4.49
1405/04/20	0.001376	244.49	(11.06)
1405/04/19	0.001352	242.14	(12.09)
1405/04/18	0.001538	279.5	(11.64)
1405/04/17	0.001747	318.52	(29.79)
1405/04/16	0.002689	476.1	(1.82)
1405/04/15	0.002727	477.66	(3.64)
1405/04/14	0.002853	496.78	0.35
1405/04/13	0.002843	492.69	2.18
1405/04/12	0.00288	506.41	3.07
1405/04/11	0.002794	496.92	0.33
1405/04/10	0.002785	489.88	(0.62)
1405/04/09	0.002802	485.85	0.27
1405/04/08	0.002795	478.62	3.87
1405/04/07	0.002726	470.4	(1.53)
1405/04/06	0.002758	463.82	1.87
1405/04/05	0.002849	476.17	3.06
1405/04/04	0.002765	468.71	0.16
1405/04/03	0.002799	470.62	3.18
1405/04/01	0.002796	451.04	(1.56)
1405/03/30	0.002805	450.1	(1.29)
1405/03/30	0.002701	437.7	2.75
1405/03/29	0.002819	453.29	(11.58)
1405/03/28	0.003191	503.98	17.22
1405/03/27	0.002737	435.1	1.57
1405/03/26	0.002716	420.37	(6.26)
1405/03/25	0.002897	461.9	(0.35)
1405/03/24	0.002898	503.33	(0.09)
1405/03/23	0.002891	504.12	(2.62)
1405/03/22	0.002897	503.69	(3.36)
1405/03/21	0.002998	534.14	1.09
1405/03/20	0.002965	533.05	(2.92)
1405/03/19	0.003055	543.31	(1.92)
1405/03/18	0.003114	556.56	4.28
1405/03/17	0.003032	541.01	(8.25)
1405/03/16	0.003304	580.25	(5.68)
1405/03/15	0.003429	603.96	(2.15)
1405/03/14	0.00352	614.93	(4.69)
1405/03/13	0.003693	641.05	0.21
1405/03/12	0.003686	641.38	(2.67)
1405/03/11	0.003787	657.1	(0.9)
1405/03/10	0.003862	661.91	2.33
1405/03/09	0.003758	641.62	(0.15)
1405/03/08	0.003794	649.42	0.04
1405/03/07	0.003792	660.56	(3.33)
1405/03/06	0.003923	676.96	3.24
1405/03/05	0.0038	655.45	(2.33)
1405/03/04	0.00389	669.28	1.56
1405/03/03	0.003852	658.31	1.31
1405/03/02	0.003803	676.81	0.17
1405/03/01	0.003809	674.91	0.02
1405/02/31	0.003809	679.71	(1.47)
1405/02/30	0.003866	684.72	(1.53)
1405/02/29	0.003926	702.22	(2.69)
1405/02/28	0.004034	723.84	(2.91)
1405/02/27	0.004156	750.53	2.14
1405/02/26	0.004069	729.98	(2.41)
1405/02/25	0.004076	733.99	(0.61)
1405/02/24	0.004101	739.98	(0.69)
1405/02/23	0.004129	742.86	2.20
1405/02/22	0.00404	730.91	(0.89)
1405/02/21	0.004304	782.97	3.56
1405/02/20	0.004154	737.29	2.21
1405/02/19	0.004064	726.14	0.44
1405/02/18	0.004081	729.56	0.70
1405/02/17	0.004052	723.26	3.39
1405/02/16	0.003919	692.56	(0.76)
1405/02/15	0.003952	714.16	1.55
1405/02/14	0.003893	700.73	(1.02)
1405/02/13	0.00389	730.71	(4.15)
1405/02/12	0.004059	742.45	2.37
1405/02/11	0.003962	697.02	1.14
1405/02/10	0.003917	692	0.63
1405/02/09	0.003893	689.88	(3.38)
1405/02/08	0.004029	670.97	(1.5)
1405/02/07	0.004086	648.91	4.78
1405/02/06	0.003905	608.59	(1.9)
1405/02/05	0.00398	616.09	(3.36)
1405/02/04	0.00404	616.16	(0.83)
1405/02/03	0.004072	625.79	0.37
1405/02/02	0.004057	620.51	0.87
1405/02/01	0.004061	618.04	(0.61)
1405/01/31	0.004109	623.41	(2.98)
1404/12/09	0.003711	649.47	(14.49)
1404/12/08	0.004101	687.77	(12.1)
1404/12/07	0.004657	772.67	20.70
1404/12/06	0.003858	636.65	8.80
1404/12/05	0.003547	589.66	0.40
1404/12/04	0.003532	585.51	(10.31)
1404/12/03	0.003837	636.97	(8.82)
1404/12/02	0.004194	693.96	(2.83)
1404/11/30	0.004617	766.4	(16.85)
1404/11/29	0.005532	903.6	2.89
1404/11/28	0.00547	885.95	70.90