Name: ولاس
Creator: حال و هوا

جدول آخرین قیمت
ولاس
(Velas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000763	175.44	(0.95)
1405/06/29	0.00076	174.91	(1.87)
1405/06/28	0.000775	177.21	21.53
1405/06/27	0.000638	144.76	(11.43)
1405/06/26	0.00072	164.12	(1.7)
1405/06/25	0.000732	168.82	(1.27)
1405/06/23	0.000733	171.09	(2.4)
1405/06/21	0.000744	174.86	17.89
1405/06/20	0.000632	149.02	(13.47)
1405/06/19	0.000722	170.75	(10.08)
1405/06/17	0.000692	157.99	(4.05)
1405/06/17	0.000699	159.3	(3.2)
1405/06/16	0.000738	167.26	(6.65)
1405/06/15	0.000794	179.27	10.91
1405/06/13	0.000744	165.03	6.37
1405/06/12	0.000721	158.85	3.07
1405/06/11	0.000697	152.57	0.89
1405/06/08	0.000705	145.88	(3.99)
1405/06/07	0.000721	147.32	(2.84)
1405/06/06	0.000745	149.44	(1.46)
1405/06/04	0.000722	143.36	1.08
1405/06/01	0.000726	143.49	2.46
1405/05/30	0.000686	129.82	12.23
1405/05/27	0.000589	111.46	(1.23)
1405/05/27	0.000591	111.01	(0.96)
1405/05/26	0.000591	110	(1.33)
1405/05/24	0.000598	111.73	(1.42)
1405/05/23	0.00061	114.66	(0.62)
1405/05/22	0.000614	115.02	0.29
1405/05/21	0.00062	116.41	0.84
1405/05/20	0.000624	117.23	2.22
1405/05/19	0.000612	114.01	1.85
1405/05/18	0.000578	107.43	(4.9)
1405/05/15	0.000609	114.83	0.02
1405/05/13	0.000625	118.74	(4.38)
1405/05/11	0.000644	123.74	3.10
1405/05/10	0.000652	127.15	(1.44)
1405/05/08	0.000667	129.5	7.12
1405/05/07	0.000626	121.98	26.89
1405/05/05	0.00046	87.21	1.36
1405/05/01	0.00044	86.05	0.44
1405/05/01	0.00044	85.87	0.32
1405/04/31	0.000442	84.98	(3.59)
1405/04/30	0.000458	87.09	5.65
1405/04/26	0.000445	84.11	(2.65)
1405/04/25	0.000444	83.97	1.23
1405/04/24	0.000441	83.17	3.70
1405/04/23	0.000425	78.48	(0.17)
1405/04/21	0.000428	76.88	17.49
1405/04/20	0.000434	77.2	19.72
1405/04/19	0.000363	64.98	2.00
1405/04/18	0.000356	64.64	0.11
1405/04/17	0.000355	64.76	(4.07)
1405/04/16	0.000375	66.39	3.04
1405/04/15	0.000368	64.41	0.16
1405/04/14	0.000369	64.17	(0.31)
1405/04/13	0.00037	64.06	3.35
1405/04/12	0.000363	63.76	2.81
1405/04/11	0.000353	62.73	1.65
1405/04/10	0.000347	61.04	10.13
1405/04/09	0.000315	54.62	(3.75)
1405/04/08	0.000327	56.06	(0.63)
1405/04/07	0.000331	57.1	1.80
1405/04/06	0.000325	54.65	0.93
1405/04/05	0.000326	54.4	7.93
1405/04/04	0.000302	51.14	(29.55)
1405/04/03	0.000429	72.13	(5.15)
1405/04/01	0.000464	74.79	(0.88)
1405/03/30	0.000461	73.97	(2.55)
1405/03/30	0.00046	74.46	(1.89)
1405/03/29	0.000468	75.33	(3.84)
1405/03/28	0.000487	76.94	(3.11)
1405/03/27	0.000503	79.97	0.15
1405/03/26	0.000503	77.92	(2.8)
1405/03/25	0.000518	82.57	2.95
1405/03/24	0.000504	87.46	0.66
1405/03/23	0.000497	86.72	0.01
1405/03/22	0.000499	86.81	(2.04)
1405/03/21	0.000509	90.71	4.27
1405/03/20	0.000488	87.76	(8.46)
1405/03/19	0.000533	94.86	(0.78)
1405/03/18	0.000538	96.06	3.64
1405/03/17	0.000528	94.26	3.86
1405/03/16	0.000509	89.31	(5.82)
1405/03/15	0.000509	89.73	(9.24)
1405/03/14	0.000561	98.07	(5.36)
1405/03/13	0.000593	102.96	7.14
1405/03/12	0.000554	96.32	(8.76)
1405/03/11	0.000607	105.28	(5.62)
1405/03/10	0.00064	109.68	3.45
1405/03/09	0.000627	107.09	5.11
1405/03/08	0.000602	103.08	0.95
1405/03/07	0.000596	103.91	(2.27)
1405/03/06	0.00061	105.33	(1.27)
1405/03/05	0.000618	106.64	11.70
1405/03/04	0.000553	95.23	(8.79)
1405/03/03	0.000637	108.82	5.00
1405/03/02	0.000606	107.93	(5.82)
1405/03/01	0.00063	111.57	(1.56)
1405/02/31	0.00064	114.16	4.44
1405/02/30	0.000613	108.5	0.69
1405/02/29	0.000608	108.8	0.56
1405/02/28	0.000605	108.55	(3.54)
1405/02/27	0.000623	112.52	(1.84)
1405/02/26	0.000635	113.88	(3.15)
1405/02/25	0.00065	117.01	(5.28)
1405/02/24	0.000686	123.78	5.45
1405/02/23	0.000651	117.03	1.57
1405/02/22	0.00064	115.87	1.85
1405/02/21	0.000626	113.91	0.09
1405/02/20	0.000626	111.08	0.68
1405/02/19	0.000622	111.07	2.17
1405/02/18	0.000611	109.29	0.88
1405/02/17	0.000606	108.15	(0.96)
1405/02/16	0.000612	108.11	(1.01)
1405/02/15	0.000618	111.69	(4.44)
1405/02/14	0.000647	116.41	1.17
1405/02/13	0.000639	120.06	(0.45)
1405/02/12	0.000642	117.45	(0.9)
1405/02/11	0.000649	114.27	1.04
1405/02/10	0.000643	113.55	(0.77)
1405/02/09	0.000648	114.8	(1.07)
1405/02/08	0.000655	109.05	(1.7)
1405/02/07	0.000666	105.78	1.50
1405/02/06	0.000656	102.27	(5.47)
1405/02/05	0.000694	107.47	0.90
1405/02/04	0.000688	104.94	(5.85)
1405/02/03	0.000731	112.33	8.62
1405/02/02	0.000673	102.91	0.88
1405/02/01	0.00066	100.44	6.48
1405/01/31	0.000644	97.67	2.31
1404/12/09	0.000616	107.73	(5.43)
1404/12/08	0.000622	104.27	(5.13)
1404/12/07	0.000655	108.74	(3.92)
1404/12/06	0.000682	112.56	18.89
1404/12/05	0.000574	95.4	(3.85)
1404/12/04	0.000597	98.92	(1.44)
1404/12/03	0.000621	103.17	(1.42)
1404/12/02	0.000631	104.34	3.91
1404/11/30	0.000619	102.83	1.10
1404/11/29	0.000613	100.09	(3.07)
1404/11/28	0.000632	102.38	1.06