Name: زنون
Creator: حال و هوا

جدول آخرین قیمت
زنون
(Zenon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1642	37,775	3.22
1405/06/29	0.1642	37,775	3.22
1405/06/28	0.1591	36,382	6.67
1405/06/27	0.1492	33,861	112.51
1405/06/26	0.0702	16,004	(50.97)
1405/06/25	0.1432	33,001	103.95
1405/06/24	0.0702	16,199	(24.19)
1405/06/23	0.0927	21,633	0.50
1405/06/21	0.0947	22,242	0.01
1405/06/20	0.0946	22,252	0.50
1405/06/19	0.095	22,409	(0.03)
1405/06/18	0.0942	21,907	(40.88)
1405/06/17	0.1593	36,297	67.71
1405/06/16	0.0942	21,334	(41.88)
1405/06/15	0.1621	36,608	0.08
1405/06/13	0.1654	36,657	8.85
1405/06/11	0.1563	34,198	29.61
1405/06/08	0.1667	34,484	(4.42)
1405/06/06	0.1287	25,792	(27.8)
1405/06/04	0.1813	35,850	(3.72)
1405/06/01	0.1891	37,404	(5.66)
1405/05/30	0.06	11,341	(65.37)
1405/05/27	0.1603	30,324	0.18
1405/05/27	0.1597	29,979	(0.92)
1405/05/26	0.1612	29,995	1.13
1405/05/24	0.0502	9,387	(67.48)
1405/05/21	0.0502	9,428	0.0
1405/05/20	0.0497	9,303	0.0
1405/05/18	0.0498	9,253	(0.95)
1405/05/15	0.144	27,144	186.97
1405/05/14	0.0502	9,445	0.84
1405/05/13	0.0498	9,450	0.01
1405/05/12	0.0497	9,582	(68.57)
1405/05/11	0.1583	30,428	215.56
1405/05/08	0.0597	11,589	(66.86)
1405/05/07	0.1843	35,959	269.18
1405/05/05	0.0504	9,554	(71.13)
1405/05/01	0.1372	26,856	125.28
1405/04/31	0.0604	11,682	(54.29)
1405/04/31	0.0604	11,549	36.20
1405/04/30	0.0444	8,455	0.63
1405/04/29	0.0472	9,074	(0.85)
1405/04/26	0.068	12,853	0.85
1405/04/25	0.0674	12,735	(43.52)
1405/04/23	0.068	12,532	0.03
1405/04/21	0.068	12,226	7.43
1405/04/20	0.0629	11,172	(0.7)
1405/04/19	0.0633	11,337	0.0
1405/04/18	0.0633	11,503	0.67
1405/04/17	0.0629	11,459	17.09
1405/04/16	0.0541	9,586	(53.85)
1405/04/15	0.1173	20,544	126.50
1405/04/14	0.0511	8,903	(57.53)
1405/04/13	0.1204	20,865	203.01
1405/04/12	0.0398	6,991	(20.98)
1405/04/11	0.0503	8,948	(54.85)
1405/04/10	0.1114	19,604	121.64
1405/04/09	0.0503	8,718	(0.01)
1405/04/08	0.0503	8,612	(57.17)
1405/04/07	0.0503	8,678	(56.46)
1405/04/06	0.1155	19,418	132.27
1405/04/05	0.1094	18,286	(1.07)
1405/04/04	0.1106	18,752	81.31
1405/04/03	0.0605	10,171	(48.87)
1405/04/01	0.0635	10,241	(48.65)
1405/03/30	0.0635	10,189	(0.03)
1405/03/30	0.063	10,203	(0.01)
1405/03/29	0.063	10,125	(46.34)
1405/03/28	0.1173	18,531	3.13
1405/03/27	0.0779	12,383	14.09
1405/03/26	0.0772	11,951	(43.74)
1405/03/25	0.1372	21,881	9.23
1405/03/24	0.1274	22,132	88.23
1405/03/23	0.0683	11,905	0.93
1405/03/22	0.0683	11,874	(45.06)
1405/03/21	0.1243	22,150	43.85
1405/03/20	0.0864	15,534	(35.31)
1405/03/19	0.1336	23,760	53.16
1405/03/18	0.0872	15,586	(32.94)
1405/03/17	0.1301	23,207	7.20
1405/03/16	0.1213	21,303	(1.29)
1405/03/15	0.1192	21,004	(7.91)
1405/03/14	0.1295	22,621	22.90
1405/03/13	0.1053	18,286	(25.45)
1405/03/12	0.1413	24,585	34.11
1405/03/11	0.1054	18,281	(26.77)
1405/03/10	0.1631	27,946	(0.02)
1405/03/09	0.1617	27,607	10.91
1405/03/08	0.1458	24,958	(1.72)
1405/03/07	0.1483	25,841	(8.99)
1405/03/06	0.163	28,128	2.92
1405/03/05	0.1584	27,320	(1.53)
1405/03/04	0.1608	27,672	(1.38)
1405/03/03	0.1701	29,065	(1.52)
1405/03/02	0.1727	30,736	(0.01)
1405/03/01	0.1727	30,589	5.84
1405/02/31	0.1631	29,114	0.92
1405/02/30	0.1616	28,632	(0.93)
1405/02/29	0.1632	29,185	(19.0)
1405/02/28	0.2014	36,148	24.47
1405/02/27	0.1632	29,476	(22.67)
1405/02/26	0.2111	37,868	4.79
1405/02/25	0.209	37,636	3.03
1405/02/24	0.2028	36,603	(0.72)
1405/02/23	0.2043	36,758	(3.07)
1405/02/22	0.2108	38,135	19.08
1405/02/21	0.1744	31,727	8.70
1405/02/20	0.1604	28,476	(29.45)
1405/02/19	0.2274	40,630	(9.1)
1405/02/18	0.234	41,833	(6.49)
1405/02/17	0.2502	44,658	1.96
1405/02/16	0.2454	43,363	(1.93)
1405/02/15	0.2502	45,221	0.35
1405/02/14	0.2493	44,878	(0.34)
1405/02/13	0.2493	46,833	4.63
1405/02/12	0.2383	43,592	(4.76)
1405/02/11	0.2494	43,872	(0.33)
1405/02/10	0.2502	44,199	0.34
1405/02/09	0.2493	44,187	5.57
1405/02/08	0.2362	39,331	(8.05)
1405/02/07	0.2568	40,784	2.94
1405/02/06	0.2495	38,883	(11.78)
1405/02/05	0.2828	43,783	12.98
1405/02/04	0.2495	38,047	(0.36)
1405/02/03	0.2504	38,480	0.03
1405/02/02	0.2503	38,282	(12.21)
1405/02/01	0.2851	43,388	2.47
1405/01/31	0.2837	43,040	0.60
1404/12/09	0.2449	42,861	(5.4)
1404/12/08	0.2469	41,399	(0.44)
1404/12/07	0.248	41,140	(22.97)
1404/12/06	0.3219	53,115	0.88
1404/12/05	0.3191	53,056	29.48
1404/12/04	0.2464	40,851	(1.55)
1404/12/03	0.2487	41,292	0.27
1404/12/02	0.2481	41,052	1.74
1404/11/30	0.2458	40,804	(6.97)
1404/11/29	0.2642	43,163	(13.32)
1404/11/28	0.3048	49,374	10.48