Name: مگا
Creator: حال و هوا

جدول آخرین قیمت
مگا
(MAGA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.031	7,128	(2.02)
1405/06/29	0.00000191	0.4396	10.03
1405/06/28	0.0317	7,237	1.94
1405/06/27	0.031	7,048	6.61
1405/06/26	0.0291	6,640	0.11
1405/06/25	0.0291	6,705	(0.87)
1405/06/24	0.0314	7,243	6.52
1405/06/23	0.00000189	0.4409	0.55
1405/06/21	0.0302	7,100	1.08
1405/06/20	0.00000186	0.4382	1.08
1405/06/19	0.0297	7,004	0.10
1405/06/18	0.00000187	0.4329	0.68
1405/06/17	0.0303	6,867	2.13
1405/06/16	0.0295	6,587	(0.71)
1405/06/15	0.00000174	0.3925	1.25
1405/06/14	0.0312	7,042	1.17
1405/06/13	0.00000178	0.3949	5.24
1405/06/12	0.00000169	0.3732	1.78
1405/06/11	0.00795	1,743	0.30
1405/06/10	0.0281	6,009	(2.74)
1405/06/08	0.0304	6,280	(2.32)
1405/06/08	0.00000168	0.3448	(8.35)
1405/06/07	0.001309	267.43	(1.66)
1405/06/06	0.0329	6,598	0.33
1405/06/05	0.0328	6,589	2.48
1405/06/04	0.00000184	0.3645	(0.89)
1405/06/03	0.00000187	0.3772	6.06
1405/06/01	0.0335	6,627	2.92
1405/05/30	0.0000017	0.3217	3.45
1405/05/27	0.0255	4,820	2.50
1405/05/27	0.0252	4,732	(3.26)
1405/05/26	0.0243	4,517	(9.74)
1405/05/24	0.007529	1,408	(3.55)
1405/05/22	0.025	4,698	9.72
1405/05/22	0.0253	4,736	(0.97)
1405/05/21	0.0255	4,792	3.40
1405/05/20	0.00000134	0.2515	(10.67)
1405/05/19	0.0237	4,421	(7.33)
1405/05/18	0.0252	4,691	(0.31)
1405/05/17	0.001063	198.14	(0.91)
1405/05/16	0.0305	5,741	17.30
1405/05/14	0.00000156	0.2939	(2.5)
1405/05/13	0.0251	4,771	(3.82)
1405/05/13	0.0253	4,807	(3.09)
1405/05/11	0.0259	4,975	1.61
1405/05/08	0.001085	210.51	0.30
1405/05/07	0.00000137	0.2663	0.93
1405/05/07	0.0264	5,150	5.50
1405/05/05	0.0265	5,036	0.98
1405/05/01	0.00000139	0.2726	(1.64)
1405/05/01	0.00000139	0.2716	(1.63)
1405/04/31	0.0264	5,064	(3.53)
1405/04/30	0.0273	5,200	3.90
1405/04/29	0.001238	238.57	(0.93)
1405/04/27	0.026	5,037	(0.48)
1405/04/26	0.0271	5,121	(2.49)
1405/04/25	0.0263	4,962	(2.86)
1405/04/24	0.027	5,104	4.42
1405/04/23	0.00000123	0.2276	(2.19)
1405/04/21	0.0268	4,819	(1.23)
1405/04/20	0.027	4,791	1.42
1405/04/19	0.0262	4,694	(1.33)
1405/04/18	0.0266	4,827	0.43
1405/04/17	0.0264	4,821	(2.11)
1405/04/16	0.0269	4,763	10.91
1405/04/15	0.00000119	0.2076	0.51
1405/04/14	0.0268	4,672	(0.88)
1405/04/13	0.0271	4,691	2.84
1405/04/12	0.0264	4,645	2.11
1405/04/11	0.0259	4,601	4.01
1405/04/10	0.00000111	0.195	(0.72)
1405/04/09	0.0233	4,047	(6.87)
1405/04/08	0.0251	4,293	2.98
1405/04/07	0.0239	4,122	(1.51)
1405/04/06	0.0243	4,078	2.80
1405/04/05	0.00000111	0.185	(3.95)
1405/04/04	0.0244	4,132	0.40
1405/04/03	0.025	4,209	(2.77)
1405/04/01	0.027	4,348	1.25
1405/03/30	0.0271	4,348	0.98
1405/03/30	0.0269	4,354	0.07
1405/03/29	0.0268	4,317	(0.59)
1405/03/28	0.027	4,266	(3.75)
1405/03/27	0.0287	4,566	(2.85)
1405/03/26	0.0296	4,579	(2.07)
1405/03/25	0.0302	4,816	9.55
1405/03/24	0.0279	4,844	0.53
1405/03/23	0.0279	4,863	(1.57)
1405/03/22	0.028	4,868	(6.06)
1405/03/21	0.0298	5,312	0.66
1405/03/20	0.0296	5,324	0.40
1405/03/19	0.0295	5,247	3.70
1405/03/18	0.0284	5,084	3.89
1405/03/17	0.0278	4,964	5.71
1405/03/16	0.0000011	0.1932	(1.41)
1405/03/15	0.0271	4,766	(14.04)
1405/03/14	0.0315	5,497	3.13
1405/03/13	0.0305	5,299	(3.16)
1405/03/12	0.0315	5,484	(2.4)
1405/03/11	0.0321	5,576	(3.31)
1405/03/10	0.033	5,661	(1.17)
1405/03/09	0.0326	5,567	0.48
1405/03/08	0.0000013	0.2225	1.95
1405/03/07	0.0328	5,720	(4.13)
1405/03/06	0.0343	5,922	(2.5)
1405/03/05	0.0352	6,072	2.18
1405/03/04	0.0344	5,926	(1.91)
1405/03/03	0.0353	6,025	2.38
1405/03/02	0.0343	6,113	(4.38)
1405/03/01	0.035	6,196	(2.57)
1405/02/31	0.0359	6,405	(1.09)
1405/02/30	0.0363	6,428	(2.16)
1405/02/29	0.0371	6,634	4.84
1405/02/28	0.0355	6,372	(5.09)
1405/02/27	0.0373	6,727	0.49
1405/02/26	0.0371	6,650	(7.35)
1405/02/25	0.0395	7,107	(1.8)
1405/02/24	0.0402	7,251	0.77
1405/02/23	0.0399	7,175	(2.44)
1405/02/22	0.0409	7,394	(4.82)
1405/02/21	0.0427	7,760	2.38
1405/02/20	0.0416	7,386	1.37
1405/02/19	0.0411	7,334	(0.36)
1405/02/18	0.0408	7,295	(1.21)
1405/02/17	0.0413	7,371	(1.86)
1405/02/16	0.0421	7,436	0.06
1405/02/15	0.0422	7,631	0.84
1405/02/14	0.0419	7,536	(0.62)
1405/02/13	0.0421	7,913	1.30
1405/02/12	0.0416	7,607	4.42
1405/02/11	0.0395	6,953	1.21
1405/02/10	0.039	6,898	1.12
1405/02/09	0.0386	6,843	(2.4)
1405/02/08	0.00000203	0.3375	(12.23)
1405/02/07	0.0396	6,289	(2.76)
1405/02/06	0.0407	6,348	1.27
1405/02/05	0.0402	6,227	(0.75)
1405/02/04	0.0405	6,180	1.62
1405/02/03	0.0399	6,129	(5.89)
1405/02/02	0.0424	6,481	8.05
1405/02/01	0.0389	5,918	(0.26)
1405/01/31	0.0396	6,002	1.77
1404/12/09	0.00000116	0.2025	(7.02)
1404/12/08	0.0375	6,292	(3.39)
1404/12/07	0.00000128	0.2121	1.63
1404/12/06	0.0388	6,394	9.61
1404/12/05	0.00000119	0.1984	(2.79)
1404/12/04	0.0361	5,989	(2.04)
1404/12/03	0.0376	6,245	1.87
1404/12/02	0.0371	6,139	0.59
1404/11/30	0.0383	6,365	(1.77)
1404/11/29	0.039	6,376	(0.59)
1404/11/28	0.0395	6,390	1.64
1404/04/24	3.26	548,695	(4.6)