Name: کیلو اکس
Creator: حال و هوا

جدول آخرین قیمت
کیلو اکس
(KiloEx):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00306	703.79	(1.5)
1405/06/29	0.003088	710.33	(0.47)
1405/06/28	0.003103	709.53	1.45
1405/06/27	0.003059	694.35	0.99
1405/06/26	0.003029	690.57	0.85
1405/06/25	0.003003	692.26	(0.31)
1405/06/24	0.002974	686.03	(2.33)
1405/06/23	0.003038	709.49	(1.01)
1405/06/21	0.003088	725.52	1.19
1405/06/20	0.003048	719.32	0.0
1405/06/19	0.00305	719.66	(1.57)
1405/06/18	0.003099	706.51	0.67
1405/06/17	0.003107	707.8	(0.21)
1405/06/16	0.003124	707.65	(1.98)
1405/06/15	0.003187	719.93	1.31
1405/06/13	0.003107	688.7	(0.76)
1405/06/12	0.003101	684.49	(0.19)
1405/06/11	0.003117	682.05	1.01
1405/06/10	0.00309	651.8	0.64
1405/06/08	0.003212	664.46	2.28
1405/06/08	0.003174	652.36	0.92
1405/06/04	0.003391	670.32	4.54
1405/06/03	0.003233	652.35	(1.87)
1405/06/01	0.003337	660.03	1.25
1405/05/30	0.003231	611.68	3.01
1405/05/28	0.003075	581.86	0.61
1405/05/27	0.00304	570.53	(4.69)
1405/05/26	0.003068	571.02	(2.88)
1405/05/22	0.003058	574.17	1.86
1405/05/21	0.003018	566.11	0.13
1405/05/20	0.002991	563.21	(0.28)
1405/05/19	0.002998	556.76	1.28
1405/05/18	0.002961	550.6	0.80
1405/05/17	0.002939	547.5	0.36
1405/05/16	0.002947	556.46	2.12
1405/05/14	0.002934	552.33	0.80
1405/05/13	0.002911	553.63	0.84
1405/05/13	0.002911	553.07	0.85
1405/05/11	0.002928	561.17	0.56
1405/05/07	0.002907	566.85	(1.76)
1405/05/05	0.00302	573.01	(9.83)
1405/05/01	0.003283	642.07	(1.53)
1405/05/01	0.003277	639.23	(1.78)
1405/04/31	0.003329	639.48	0.93
1405/04/30	0.00331	631.14	(1.8)
1405/04/26	0.003571	674.75	6.83
1405/04/25	0.003336	629.73	(0.23)
1405/04/23	0.003353	617.9	(0.67)
1405/04/21	0.003351	602.5	(0.27)
1405/04/20	0.003374	599.67	(0.18)
1405/04/19	0.003386	606.51	(0.05)
1405/04/18	0.003388	615.76	1.03
1405/04/17	0.003349	610.56	(3.71)
1405/04/16	0.003474	615.17	0.10
1405/04/15	0.003448	603.98	(0.75)
1405/04/14	0.003434	597.94	0.89
1405/04/13	0.003404	589.87	1.07
1405/04/12	0.003359	590.68	(0.34)
1405/04/11	0.003383	601.63	0.83
1405/04/10	0.003355	590.11	0.27
1405/04/09	0.003366	583.63	(3.76)
1405/04/08	0.003498	599	(0.15)
1405/04/07	0.003529	608.94	(0.23)
1405/04/06	0.003537	594.67	(1.07)
1405/04/05	0.003555	594.07	(0.39)
1405/04/04	0.003555	602.71	(0.53)
1405/04/03	0.00367	617.08	(0.91)
1405/04/01	0.003736	602.62	(1.25)
1405/03/30	0.003206	514.46	(22.44)
1405/03/30	0.004168	675.29	1.00
1405/03/29	0.004128	663.78	0.23
1405/03/28	0.004115	649.83	(8.34)
1405/03/27	0.004434	705.06	1.26
1405/03/26	0.004358	674.52	(1.71)
1405/03/25	0.004433	706.81	0.68
1405/03/24	0.004406	765.14	(0.57)
1405/03/23	0.004532	790.12	(0.47)
1405/03/22	0.004555	792.02	(0.43)
1405/03/21	0.004578	815.72	0.04
1405/03/20	0.004576	822.58	(0.49)
1405/03/19	0.004599	817.93	(1.16)
1405/03/18	0.004652	831.41	0.20
1405/03/17	0.004666	832.63	(1.3)
1405/03/16	0.00473	830.54	(5.84)
1405/03/15	0.004981	877.41	(1.42)
1405/03/14	0.005054	882.97	(2.89)
1405/03/13	0.005204	903.44	(1.59)
1405/03/12	0.005288	920.17	(2.07)
1405/03/11	0.0054	936.94	(1.26)
1405/03/10	0.005501	942.85	0.23
1405/03/09	0.005494	937.98	(0.39)
1405/03/08	0.005521	945.17	(0.5)
1405/03/07	0.005536	964.33	(0.93)
1405/03/06	0.005574	961.85	(1.79)
1405/03/05	0.005675	978.98	(1.42)
1405/03/04	0.005757	990.46	(1.13)
1405/03/03	0.005769	985.9	0.44
1405/03/02	0.005743	1,022	(1.4)
1405/03/01	0.00581	1,029	(0.47)
1405/02/31	0.005839	1,042	(0.02)
1405/02/30	0.00584	1,035	(0.06)
1405/02/29	0.005832	1,043	(2.04)
1405/02/28	0.005953	1,068	(0.01)
1405/02/27	0.006048	1,092	0.09
1405/02/26	0.006042	1,084	(0.67)
1405/02/25	0.006036	1,087	(0.1)
1405/02/24	0.006042	1,090	2.91
1405/02/23	0.005871	1,056	(0.39)
1405/02/22	0.005894	1,066	(1.29)
1405/02/21	0.005941	1,081	(1.03)
1405/02/20	0.005976	1,061	(0.44)
1405/02/19	0.006003	1,072	0.27
1405/02/18	0.005932	1,061	(0.58)
1405/02/17	0.005967	1,065	(0.38)
1405/02/16	0.00599	1,058	(0.69)
1405/02/15	0.006031	1,090	(1.08)
1405/02/14	0.006097	1,097	(1.19)
1405/02/13	0.00619	1,163	0.51
1405/02/12	0.006158	1,127	0.09
1405/02/11	0.006146	1,081	(0.23)
1405/02/10	0.006161	1,088	(0.53)
1405/02/09	0.006194	1,098	0.14
1405/02/08	0.006185	1,030	(0.28)
1405/02/07	0.00619	983	(0.32)
1405/02/06	0.006212	968.02	0.21
1405/02/05	0.006199	959.7	(0.21)
1405/02/04	0.006209	946.91	0.10
1405/02/03	0.006203	953.32	(0.31)
1405/02/02	0.006222	951.71	(0.23)
1405/02/01	0.006249	951.11	0.46
1405/01/31	0.006213	942.6	(0.07)
1404/12/09	0.007193	1,259	0.04
1404/12/08	0.007082	1,188	(0.68)
1404/12/07	0.007132	1,183	0.89
1404/12/06	0.007068	1,166	0.18
1404/12/05	0.007056	1,173	(0.66)
1404/12/04	0.007103	1,177	(0.77)
1404/12/03	0.007149	1,187	(10.49)
1404/12/02	0.007987	1,322	(0.73)
1404/11/30	0.008005	1,329	(1.23)
1404/11/29	0.008104	1,324	(0.28)
1404/11/28	0.008127	1,316	(0.36)