Name: باسنجی
Creator: حال و هوا

جدول آخرین قیمت
باسنجی
(Basenji):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001509	347.04	10.29
1405/06/29	0.00151	347.36	9.98
1405/06/28	0.001373	313.99	(4.29)
1405/06/27	0.001435	325.68	7.03
1405/06/26	0.001341	305.6	2.50
1405/06/25	0.001308	301.47	1.28
1405/06/24	0.001368	315.67	0.88
1405/06/23	0.001362	318.2	(0.35)
1405/06/21	0.001382	324.68	(1.61)
1405/06/20	0.001363	320.51	(2.33)
1405/06/19	0.001375	324.36	(0.58)
1405/06/18	0.001385	316.74	(0.29)
1405/06/17	0.001367	310.38	(1.44)
1405/06/16	0.001414	320.37	(3.05)
1405/06/15	0.001479	334	5.02
1405/06/14	0.001412	319.02	1.97
1405/06/13	0.001487	329.55	6.47
1405/06/12	0.001401	305.86	(0.25)
1405/06/11	0.001366	298.75	(0.43)
1405/06/10	0.001361	290.59	(6.46)
1405/06/08	0.001575	325.88	(2.5)
1405/06/06	0.001594	319.41	(3.23)
1405/06/05	0.001596	320.69	(0.53)
1405/06/04	0.001609	318.15	(10.47)
1405/06/03	0.001802	363.57	1.78
1405/06/01	0.001799	355.82	8.58
1405/05/27	0.001273	240.74	(9.33)
1405/05/27	0.001368	256.73	(5.38)
1405/05/26	0.001413	263.08	0.53
1405/05/24	0.001384	258.81	(2.45)
1405/05/23	0.001425	267.27	(4.25)
1405/05/22	0.001483	277.85	2.65
1405/05/21	0.001438	270.11	(1.2)
1405/05/20	0.001452	271.58	(3.23)
1405/05/19	0.001508	280.94	0.76
1405/05/18	0.0015	279	0.20
1405/05/16	0.001472	277.15	1.49
1405/05/13	0.001443	274.37	(0.42)
1405/05/13	0.001443	274.29	(0.41)
1405/05/11	0.001459	280.84	0.99
1405/05/10	0.001459	284.42	(2.5)
1405/05/07	0.001504	293.02	(2.39)
1405/05/05	0.001592	302.1	3.45
1405/05/01	0.001548	302.85	(6.22)
1405/05/01	0.001569	305.97	(4.99)
1405/04/31	0.001653	316.07	(0.47)
1405/04/30	0.001665	315.88	1.88
1405/04/26	0.001684	318.28	(1.42)
1405/04/25	0.001684	318.21	0.55
1405/04/23	0.001572	290.35	(2.25)
1405/04/21	0.001588	285.57	1.68
1405/04/20	0.001544	274.37	(0.6)
1405/04/19	0.001555	278.61	2.74
1405/04/18	0.001514	275.16	(1.09)
1405/04/17	0.00153	279.01	(2.59)
1405/04/16	0.001571	278.21	(3.74)
1405/04/15	0.001579	276.56	(0.37)
1405/04/14	0.001537	267.51	(4.56)
1405/04/13	0.00161	278.95	2.62
1405/04/12	0.001583	278.3	0.45
1405/04/11	0.001576	280.23	(0.36)
1405/04/10	0.001581	278.16	6.18
1405/04/09	0.001493	258.89	(0.52)
1405/04/08	0.001501	257.07	1.76
1405/04/07	0.001513	261.08	(6.38)
1405/04/06	0.001616	271.71	2.50
1405/04/05	0.001605	268.23	1.43
1405/04/04	0.001582	268.25	(7.51)
1405/04/03	0.001761	296.07	(1.8)
1405/04/01	0.001876	302.62	2.82
1405/03/30	0.001788	287.02	0.39
1405/03/30	0.001828	296.22	5.86
1405/03/29	0.00177	284.55	0.88
1405/03/28	0.001754	277.05	(4.79)
1405/03/27	0.001877	298.36	2.74
1405/03/26	0.001831	283.4	(0.17)
1405/03/25	0.001834	292.41	7.08
1405/03/24	0.001721	298.85	1.29
1405/03/23	0.001711	298.26	(1.63)
1405/03/22	0.00173	300.88	1.85
1405/03/21	0.001699	302.72	(2.1)
1405/03/20	0.001735	311.94	3.21
1405/03/19	0.001681	299.05	(5.8)
1405/03/18	0.001785	318.95	3.00
1405/03/17	0.001712	305.56	12.52
1405/03/16	0.001522	267.23	3.89
1405/03/15	0.001415	249.2	(9.56)
1405/03/14	0.001563	273.14	(7.38)
1405/03/13	0.001685	292.5	2.25
1405/03/12	0.001648	286.74	(3.79)
1405/03/11	0.001714	297.34	(1.63)
1405/03/10	0.00172	294.72	2.73
1405/03/09	0.001681	287.06	0.87
1405/03/08	0.001654	283.12	(0.17)
1405/03/07	0.001649	287.2	(4.72)
1405/03/06	0.001735	299.48	1.87
1405/03/05	0.001704	293.88	(2.07)
1405/03/04	0.00174	299.32	(0.8)
1405/03/03	0.00177	302.51	2.16
1405/03/02	0.001743	310.25	(6.55)
1405/03/01	0.001735	307.41	(10.62)
1405/02/31	0.001941	346.41	12.24
1405/02/30	0.00173	306.37	(3.11)
1405/02/29	0.001795	321.15	3.46
1405/02/28	0.001735	311.41	(6.43)
1405/02/27	0.00186	335.84	2.05
1405/02/26	0.001822	326.95	(6.89)
1405/02/25	0.001913	344.49	(4.67)
1405/02/24	0.002007	362.07	0.12
1405/02/23	0.002004	360.56	(2.84)
1405/02/22	0.002063	373.18	(0.4)
1405/02/21	0.00208	378.45	2.86
1405/02/20	0.002052	364.24	9.87
1405/02/19	0.001868	333.73	1.88
1405/02/18	0.001819	325.23	(0.93)
1405/02/17	0.001836	327.72	0.65
1405/02/16	0.001824	322.35	(0.93)
1405/02/15	0.001842	332.79	2.63
1405/02/14	0.001794	322.94	0.90
1405/02/13	0.001761	330.85	(1.92)
1405/02/12	0.001796	328.5	(1.53)
1405/02/11	0.001811	318.61	6.10
1405/02/10	0.001705	301.2	(1.72)
1405/02/09	0.001735	307.44	(1.85)
1405/02/08	0.001767	294.36	(1.63)
1405/02/07	0.001801	285.97	(5.65)
1405/02/06	0.001897	295.62	3.11
1405/02/05	0.001834	283.91	(0.44)
1405/02/04	0.001844	281.26	3.24
1405/02/03	0.001786	274.55	(4.84)
1405/02/02	0.001872	286.38	4.00
1405/02/01	0.00186	283.06	1.06
1405/01/31	0.001897	287.85	6.25
1404/12/09	0.002061	360.77	(0.74)
1404/12/08	0.002066	346.49	1.59
1404/12/07	0.002034	337.45	(2.17)
1404/12/06	0.002079	343.05	4.27
1404/12/05	0.001994	331.53	(8.87)
1404/12/04	0.002188	362.68	5.17
1404/12/03	0.002081	345.48	(11.46)
1404/12/02	0.002338	386.86	2.08
1404/11/30	0.002421	401.82	36.08
1404/11/29	0.001779	290.58	6.28
1404/11/28	0.001674	271.09	0.20