دیافآی دات مانی
(DFI.Money):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 37.6 | 8,649,113 | 16.06 |
| 1405/06/29 | 36.55 | 8,407,389 | 17.34 |
| 1405/06/28 | 31.15 | 7,122,616 | 4.32 |
| 1405/06/27 | 29.86 | 6,778,284 | (3.6) |
| 1405/06/26 | 30.98 | 7,063,036 | 7.83 |
| 1405/06/25 | 28.73 | 6,622,697 | (3.45) |
| 1405/06/23 | 29.89 | 6,980,848 | 4.69 |
| 1405/06/21 | 29.69 | 6,976,183 | 7.00 |
| 1405/06/20 | 28.81 | 6,804,731 | 2.58 |
| 1405/06/19 | 29.23 | 6,896,848 | (11.42) |
| 1405/06/18 | 29.7 | 6,975,557 | (4.59) |
| 1405/06/17 | 31.13 | 7,081,274 | 4.56 |
| 1405/06/16 | 29.77 | 6,651,509 | 8.36 |
| 1405/06/15 | 28.04 | 6,334,443 | 2.37 |
| 1405/06/13 | 28.12 | 6,188,999 | (2.93) |
| 1405/06/12 | 28.59 | 6,239,136 | (0.83) |
| 1405/06/11 | 29.06 | 6,357,696 | (7.3) |
| 1405/06/10 | 30.91 | 6,600,541 | (2.44) |
| 1405/06/08 | 35.53 | 7,348,501 | 9.30 |
| 1405/06/06 | 31.93 | 6,398,981 | 0.78 |
| 1405/06/04 | 32.85 | 6,493,950 | (0.7) |
| 1405/06/01 | 30.21 | 5,974,731 | 1.23 |
| 1405/05/27 | 25.83 | 4,885,556 | 2.92 |
| 1405/05/27 | 24.91 | 4,676,525 | (0.75) |
| 1405/05/26 | 24.38 | 4,535,881 | 0.18 |
| 1405/05/22 | 24.41 | 4,582,165 | 0.92 |
| 1405/05/22 | 24.18 | 4,531,842 | (3.48) |
| 1405/05/21 | 25.06 | 4,700,708 | 1.79 |
| 1405/05/20 | 24.73 | 4,624,791 | (2.45) |
| 1405/05/19 | 24.79 | 4,618,858 | 0.45 |
| 1405/05/18 | 25.4 | 4,724,252 | 1.03 |
| 1405/05/15 | 24.89 | 4,692,419 | (3.97) |
| 1405/05/13 | 24.94 | 4,742,553 | 1.32 |
| 1405/05/13 | 24.94 | 4,740,772 | 1.56 |
| 1405/05/11 | 24.65 | 4,724,770 | (0.23) |
| 1405/05/07 | 24.79 | 4,836,591 | (1.64) |
| 1405/05/05 | 25.54 | 4,845,122 | 0.96 |
| 1405/05/01 | 25.3 | 4,948,497 | (1.55) |
| 1405/05/01 | 25.61 | 4,978,548 | 1.41 |
| 1405/04/31 | 25.61 | 4,919,994 | 1.40 |
| 1405/04/30 | 25.26 | 4,795,274 | 1.50 |
| 1405/04/26 | 24.25 | 4,581,845 | (2.18) |
| 1405/04/25 | 25.05 | 4,727,788 | 0.20 |
| 1405/04/23 | 24.79 | 4,568,766 | (0.18) |
| 1405/04/21 | 24.6 | 4,424,136 | (2.83) |
| 1405/04/20 | 25.2 | 4,479,150 | (0.31) |
| 1405/04/19 | 24.44 | 4,378,321 | 1.54 |
| 1405/04/18 | 24.07 | 4,375,218 | (2.2) |
| 1405/04/17 | 24.61 | 4,486,989 | (4.52) |
| 1405/04/16 | 26.18 | 4,635,131 | 4.58 |
| 1405/04/15 | 24.64 | 4,315,186 | 2.42 |
| 1405/04/14 | 24.33 | 4,235,378 | (4.3) |
| 1405/04/13 | 25.42 | 4,404,488 | (0.44) |
| 1405/04/12 | 25.65 | 4,509,779 | (0.02) |
| 1405/04/11 | 25.44 | 4,525,534 | 1.72 |
| 1405/04/10 | 25.01 | 4,400,249 | (1.2) |
| 1405/04/09 | 25.32 | 4,389,973 | 6.50 |
| 1405/04/08 | 23.78 | 4,071,733 | 2.76 |
| 1405/04/07 | 23.47 | 4,049,554 | (6.58) |
| 1405/04/06 | 25.12 | 4,223,466 | (9.38) |
| 1405/04/05 | 26.31 | 4,396,886 | (1.5) |
| 1405/04/04 | 26.41 | 4,477,131 | (1.61) |
| 1405/04/03 | 26.35 | 4,430,813 | 4.80 |
| 1405/04/01 | 26.68 | 4,302,949 | (0.88) |
| 1405/03/30 | 26.47 | 4,247,421 | 3.53 |
| 1405/03/30 | 26.04 | 4,218,772 | 1.38 |
| 1405/03/29 | 25.58 | 4,113,491 | (2.79) |
| 1405/03/28 | 26.32 | 4,156,298 | (1.07) |
| 1405/03/27 | 27.16 | 4,317,984 | 3.63 |
| 1405/03/26 | 27 | 4,179,930 | (3.9) |
| 1405/03/25 | 28.1 | 4,479,826 | 6.68 |
| 1405/03/24 | 25.7 | 4,464,021 | (10.37) |
| 1405/03/23 | 28.48 | 4,965,666 | 6.41 |
| 1405/03/22 | 27.66 | 4,810,122 | 6.50 |
| 1405/03/21 | 25.97 | 4,628,328 | 5.33 |
| 1405/03/20 | 24.66 | 4,432,969 | (0.22) |
| 1405/03/19 | 24.71 | 4,395,602 | (5.38) |
| 1405/03/18 | 26.12 | 4,667,571 | 4.86 |
| 1405/03/17 | 25.74 | 4,593,410 | (7.05) |
| 1405/03/16 | 27.69 | 4,863,024 | (13.46) |
| 1405/03/15 | 30.26 | 5,329,859 | 26.61 |
| 1405/03/14 | 23.9 | 4,175,263 | (8.8) |
| 1405/03/13 | 26.21 | 4,549,000 | 4.86 |
| 1405/03/12 | 24.35 | 4,247,176 | 0.07 |
| 1405/03/11 | 25.77 | 4,415,402 | 1.09 |
| 1405/03/10 | 25.59 | 4,386,386 | (3.51) |
| 1405/03/09 | 26.49 | 4,522,305 | (0.82) |
| 1405/03/08 | 26.82 | 4,591,658 | (11.61) |
| 1405/03/07 | 30.32 | 5,280,964 | (1.38) |
| 1405/03/06 | 30.73 | 5,303,658 | (0.31) |
| 1405/03/05 | 30.83 | 5,318,275 | 1.05 |
| 1405/03/04 | 30.51 | 5,249,160 | (1.79) |
| 1405/03/03 | 31.02 | 5,300,939 | 0.27 |
| 1405/03/02 | 30.94 | 5,506,190 | (0.31) |
| 1405/03/01 | 31.03 | 5,497,860 | (4.92) |
| 1405/02/31 | 32.63 | 5,824,105 | (2.56) |
| 1405/02/30 | 33.49 | 5,932,607 | (1.64) |
| 1405/02/29 | 34.06 | 6,091,891 | (3.25) |
| 1405/02/28 | 34.96 | 6,273,779 | 2.73 |
| 1405/02/27 | 35.52 | 6,414,921 | (5.79) |
| 1405/02/26 | 37.71 | 6,764,338 | 8.49 |
| 1405/02/25 | 34.04 | 6,129,901 | 3.94 |
| 1405/02/24 | 32.75 | 5,909,391 | 4.95 |
| 1405/02/23 | 31.2 | 5,613,843 | (4.9) |
| 1405/02/22 | 32.81 | 5,935,943 | 2.36 |
| 1405/02/21 | 32.46 | 5,905,175 | 4.99 |
| 1405/02/20 | 31.05 | 5,549,579 | (2.4) |
| 1405/02/19 | 31.33 | 5,596,711 | 0.23 |
| 1405/02/18 | 31.69 | 5,665,376 | 2.12 |
| 1405/02/17 | 31.03 | 5,538,326 | 2.02 |
| 1405/02/16 | 30.41 | 5,374,188 | 0.42 |
| 1405/02/15 | 30.29 | 5,473,125 | (0.35) |
| 1405/02/14 | 30.41 | 5,754,457 | 0.29 |
| 1405/02/13 | 30.47 | 5,723,231 | 0.41 |
| 1405/02/11 | 30.03 | 5,288,007 | (0.73) |
| 1405/02/11 | 30.17 | 5,308,353 | (1.2) |
| 1405/02/10 | 30.54 | 5,395,040 | 3.82 |
| 1405/02/09 | 29.41 | 5,213,040 | (4.46) |
| 1405/02/08 | 30.8 | 5,130,107 | (12.95) |
| 1405/02/07 | 35.4 | 5,620,854 | 0.02 |
| 1405/02/06 | 35.36 | 5,510,914 | 0.06 |
| 1405/02/05 | 35.48 | 5,429,369 | (3.81) |
| 1405/02/04 | 35.63 | 5,433,471 | (4.36) |
| 1405/02/03 | 37.25 | 5,724,954 | (1.6) |
| 1405/02/02 | 37.88 | 5,793,598 | 3.77 |
| 1405/02/01 | 36.39 | 5,538,380 | 0.80 |
| 1405/01/31 | 36.24 | 5,497,965 | (8.9) |
| 1404/12/09 | 42.19 | 7,383,851 | 0.16 |
| 1404/12/08 | 41.96 | 7,037,263 | (0.02) |
| 1404/12/07 | 41.97 | 6,963,963 | (0.67) |
| 1404/12/06 | 42.26 | 6,972,244 | 5.88 |
| 1404/12/05 | 39.91 | 6,635,754 | (4.59) |
| 1404/12/04 | 41.83 | 6,933,944 | (1.94) |
| 1404/12/03 | 40.96 | 6,799,412 | (3.59) |
| 1404/12/02 | 41.89 | 6,931,904 | 2.26 |
| 1404/11/30 | 42.57 | 7,065,586 | (2.03) |
| 1404/11/29 | 43.4 | 7,089,922 | (1.61) |
| 1404/11/28 | 44.1 | 7,142,149 | 0.56 |
