کلور دات ایآی
(Clore.ai):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001885 | 433.58 | 23.26 |
| 1405/06/29 | 0.00188 | 432.45 | 22.89 |
| 1405/06/28 | 0.00153 | 349.84 | (0.95) |
| 1405/06/27 | 0.001545 | 350.63 | 12.89 |
| 1405/06/26 | 0.001368 | 311.97 | 6.16 |
| 1405/06/25 | 0.001289 | 297.09 | (0.15) |
| 1405/06/23 | 0.001205 | 281.33 | 3.47 |
| 1405/06/21 | 0.001126 | 264.53 | (11.68) |
| 1405/06/20 | 0.001226 | 290.27 | (10.1) |
| 1405/06/19 | 0.001393 | 328.75 | (3.4) |
| 1405/06/18 | 0.001442 | 328.87 | 3.30 |
| 1405/06/17 | 0.001475 | 336.07 | 10.32 |
| 1405/06/16 | 0.001215 | 275.17 | 10.74 |
| 1405/06/15 | 0.001095 | 247.32 | 9.78 |
| 1405/06/13 | 0.000959 | 212.61 | 2.12 |
| 1405/06/12 | 0.000948 | 209.37 | 0.30 |
| 1405/06/11 | 0.000946 | 206.95 | (0.86) |
| 1405/06/10 | 0.000955 | 201.4 | 0.60 |
| 1405/06/08 | 0.000944 | 195.3 | (1.1) |
| 1405/06/08 | 0.000957 | 196.69 | 0.83 |
| 1405/06/04 | 0.000933 | 184.41 | 3.90 |
| 1405/06/03 | 0.000885 | 178.55 | 1.00 |
| 1405/06/01 | 0.000895 | 176.96 | (0.57) |
| 1405/05/30 | 0.00121 | 229.2 | 34.24 |
| 1405/05/27 | 0.000859 | 162.38 | (6.15) |
| 1405/05/27 | 0.00092 | 172.72 | (10.81) |
| 1405/05/26 | 0.000911 | 169.48 | 6.72 |
| 1405/05/21 | 0.000944 | 177.05 | (1.05) |
| 1405/05/20 | 0.000944 | 177.77 | (0.22) |
| 1405/05/19 | 0.000945 | 175.4 | 5.04 |
| 1405/05/18 | 0.00091 | 169.21 | 5.34 |
| 1405/05/15 | 0.000744 | 140.26 | (2.97) |
| 1405/05/14 | 0.000767 | 144.32 | 5.08 |
| 1405/05/13 | 0.000723 | 137.16 | 2.03 |
| 1405/05/13 | 0.000722 | 137.24 | 2.00 |
| 1405/05/11 | 0.000701 | 134.47 | (0.02) |
| 1405/05/07 | 0.00073 | 141.81 | (4.92) |
| 1405/05/07 | 0.000752 | 146.62 | (2.04) |
| 1405/05/05 | 0.000791 | 150.11 | 0.0 |
| 1405/05/01 | 0.000816 | 159.52 | (2.04) |
| 1405/05/01 | 0.000816 | 158.66 | (1.97) |
| 1405/04/30 | 0.000884 | 168.72 | (9.82) |
| 1405/04/30 | 0.000959 | 182.66 | (12.24) |
| 1405/04/26 | 0.001115 | 210.85 | (0.13) |
| 1405/04/25 | 0.001115 | 210.62 | (2.85) |
| 1405/04/23 | 0.001192 | 219.69 | (1.51) |
| 1405/04/21 | 0.001239 | 222.84 | (0.85) |
| 1405/04/20 | 0.001249 | 221.99 | 3.01 |
| 1405/04/19 | 0.001213 | 217.23 | 0.11 |
| 1405/04/18 | 0.001211 | 220.18 | 3.01 |
| 1405/04/17 | 0.001176 | 214.39 | (0.01) |
| 1405/04/16 | 0.001199 | 212.38 | (0.56) |
| 1405/04/15 | 0.001193 | 208.96 | (1.04) |
| 1405/04/14 | 0.001261 | 219.52 | (2.66) |
| 1405/04/13 | 0.001295 | 224.31 | (0.46) |
| 1405/04/12 | 0.00129 | 226.87 | (0.57) |
| 1405/04/11 | 0.001297 | 230.77 | (1.4) |
| 1405/04/10 | 0.001316 | 231.49 | (1.58) |
| 1405/04/09 | 0.001336 | 231.64 | (1.33) |
| 1405/04/08 | 0.001354 | 231.88 | (0.55) |
| 1405/04/07 | 0.001367 | 235.89 | 1.16 |
| 1405/04/06 | 0.00135 | 227.06 | (1.49) |
| 1405/04/05 | 0.0013 | 217.29 | (0.15) |
| 1405/04/04 | 0.00132 | 223.84 | 3.19 |
| 1405/04/03 | 0.001372 | 230.65 | (1.47) |
| 1405/04/01 | 0.001411 | 227.56 | 0.0 |
| 1405/03/30 | 0.001426 | 228.84 | (4.89) |
| 1405/03/30 | 0.001485 | 240.54 | (0.97) |
| 1405/03/29 | 0.001499 | 241.09 | 0.25 |
| 1405/03/28 | 0.001496 | 236.22 | 1.77 |
| 1405/03/27 | 0.001454 | 231.14 | 1.85 |
| 1405/03/26 | 0.001433 | 221.85 | 0.41 |
| 1405/03/25 | 0.001427 | 227.57 | (0.96) |
| 1405/03/24 | 0.001442 | 250.36 | 0.01 |
| 1405/03/23 | 0.001443 | 251.54 | 0.36 |
| 1405/03/22 | 0.001442 | 250.82 | 1.13 |
| 1405/03/21 | 0.001427 | 254.35 | (0.34) |
| 1405/03/20 | 0.001432 | 257.47 | 0.05 |
| 1405/03/19 | 0.001431 | 254.53 | (0.15) |
| 1405/03/18 | 0.001433 | 256.12 | (11.01) |
| 1405/03/17 | 0.001612 | 287.69 | (10.38) |
| 1405/03/16 | 0.001799 | 315.93 | (4.62) |
| 1405/03/15 | 0.0018 | 316.99 | (6.66) |
| 1405/03/14 | 0.001929 | 336.99 | (2.98) |
| 1405/03/13 | 0.001988 | 345.13 | (4.04) |
| 1405/03/12 | 0.002072 | 360.52 | (0.11) |
| 1405/03/11 | 0.00207 | 354.71 | (0.03) |
| 1405/03/10 | 0.002074 | 355.51 | (2.78) |
| 1405/03/09 | 0.002132 | 364.01 | (2.78) |
| 1405/03/08 | 0.002176 | 372.47 | 0.17 |
| 1405/03/07 | 0.002171 | 378.13 | 6.79 |
| 1405/03/06 | 0.002035 | 351.25 | (3.68) |
| 1405/03/05 | 0.002118 | 365.43 | (14.9) |
| 1405/03/04 | 0.002489 | 428.3 | 0.14 |
| 1405/03/03 | 0.002442 | 417.28 | 1.60 |
| 1405/03/02 | 0.002404 | 427.97 | 2.10 |
| 1405/03/01 | 0.002378 | 421.25 | 0.71 |
| 1405/02/31 | 0.002361 | 421.29 | (12.7) |
| 1405/02/30 | 0.002704 | 479.02 | 9.71 |
| 1405/02/29 | 0.002465 | 440.93 | 11.68 |
| 1405/02/28 | 0.002207 | 396.06 | (0.15) |
| 1405/02/27 | 0.002145 | 387.46 | 5.16 |
| 1405/02/26 | 0.002039 | 365.77 | 0.98 |
| 1405/02/25 | 0.002021 | 363.89 | 4.02 |
| 1405/02/24 | 0.001942 | 350.51 | 5.18 |
| 1405/02/23 | 0.001847 | 332.23 | (0.05) |
| 1405/02/22 | 0.001847 | 334.07 | (0.03) |
| 1405/02/21 | 0.001847 | 335.9 | (0.03) |
| 1405/02/20 | 0.001847 | 330.02 | 2.10 |
| 1405/02/19 | 0.001809 | 322.92 | (0.53) |
| 1405/02/18 | 0.001813 | 324.18 | (0.8) |
| 1405/02/17 | 0.001828 | 326.24 | (2.16) |
| 1405/02/16 | 0.001868 | 330.1 | 5.10 |
| 1405/02/15 | 0.001778 | 321.26 | 0.11 |
| 1405/02/14 | 0.001776 | 319.58 | 0.83 |
| 1405/02/13 | 0.001759 | 330.39 | 2.01 |
| 1405/02/12 | 0.001725 | 315.58 | 1.93 |
| 1405/02/11 | 0.001692 | 297.68 | 3.13 |
| 1405/02/10 | 0.00164 | 289.69 | (0.35) |
| 1405/02/09 | 0.001646 | 291.64 | 3.31 |
| 1405/02/08 | 0.001576 | 262.42 | 0.83 |
| 1405/02/07 | 0.001562 | 248.04 | (0.13) |
| 1405/02/02 | 0.001608 | 245.66 | (2.15) |
| 1405/02/01 | 0.001643 | 250.03 | 4.09 |
| 1405/01/31 | 0.001593 | 241.7 | (0.93) |
| 1404/12/09 | 0.002673 | 467.83 | (0.67) |
| 1404/12/08 | 0.002709 | 454.29 | 0.91 |
| 1404/12/07 | 0.002685 | 445.4 | (0.92) |
| 1404/12/06 | 0.00271 | 447.09 | 0.69 |
| 1404/12/05 | 0.002691 | 447.43 | (1.01) |
| 1404/12/04 | 0.002719 | 450.63 | 1.81 |
| 1404/12/03 | 0.002682 | 445.22 | (1.35) |
| 1404/12/02 | 0.00272 | 450.07 | 0.36 |
| 1404/11/30 | 0.002707 | 449.31 | (1.57) |
| 1404/11/29 | 0.002751 | 449.32 | 1.54 |
| 1404/11/28 | 0.002709 | 438.76 | (1.35) |
