Name: تاور
Creator: حال و هوا

جدول آخرین قیمت
تاور
(TOWER):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000158	36.39	1.37
1405/06/29	0.000156	35.84	0.41
1405/06/28	0.000155	35.48	(3.31)
1405/06/27	0.00016	36.43	6.51
1405/06/26	0.000151	34.33	2.09
1405/06/25	0.000148	34.02	(0.08)
1405/06/23	0.000152	35.42	(0.75)
1405/06/21	0.000153	35.85	1.61
1405/06/20	0.000147	34.7	(1.65)
1405/06/19	0.00015	35.32	(5.28)
1405/06/18	0.000158	36.05	0.82
1405/06/17	0.000156	35.56	(1.21)
1405/06/16	0.000158	35.75	(1.68)
1405/06/15	0.000161	36.34	1.22
1405/06/13	0.000161	35.74	1.07
1405/06/11	0.000157	34.44	(0.22)
1405/06/08	0.000164	33.92	(1.78)
1405/06/08	0.00017	35	1.60
1405/06/06	0.000168	33.64	0.98
1405/06/04	0.000176	34.75	(2.63)
1405/06/01	0.000176	34.72	2.41
1405/05/27	0.000144	27.18	0.0
1405/05/27	0.000142	26.74	2.08
1405/05/26	0.000144	26.73	2.04
1405/05/22	0.000141	26.46	1.68
1405/05/22	0.000141	26.37	0.03
1405/05/21	0.000141	26.37	(0.24)
1405/05/20	0.000139	26.25	(0.31)
1405/05/19	0.00014	26.05	0.48
1405/05/18	0.000142	26.5	(0.27)
1405/05/15	0.00014	26.37	(0.54)
1405/05/14	0.000141	26.46	(0.14)
1405/05/13	0.000141	26.82	1.02
1405/05/13	0.00014	26.68	(0.26)
1405/05/11	0.000142	27.28	2.29
1405/05/07	0.000137	26.77	2.06
1405/05/05	0.000141	26.68	2.81
1405/05/01	0.000137	26.77	0.91
1405/04/31	0.000137	26.44	(0.58)
1405/04/31	0.000136	26.09	(2.83)
1405/04/30	0.00014	26.61	4.82
1405/04/26	0.000135	25.45	(4.22)
1405/04/25	0.000138	26.04	(0.94)
1405/04/24	0.000139	26.15	0.85
1405/04/23	0.000139	25.67	2.36
1405/04/21	0.00014	25.16	(1.54)
1405/04/20	0.000142	25.19	0.28
1405/04/19	0.000141	25.22	0.49
1405/04/18	0.00014	25.47	(1.86)
1405/04/17	0.000143	26.04	(4.98)
1405/04/16	0.000154	27.34	(8.39)
1405/04/15	0.000169	29.56	(1.73)
1405/04/14	0.00017	29.67	(1.28)
1405/04/13	0.000173	29.91	(1.14)
1405/04/12	0.000173	30.48	0.62
1405/04/11	0.000172	30.6	4.84
1405/04/10	0.000164	28.87	0.91
1405/04/09	0.000163	28.21	(1.96)
1405/04/08	0.000166	28.42	3.02
1405/04/07	0.000162	28.02	(1.65)
1405/04/06	0.000165	27.76	1.37
1405/04/05	0.000164	27.46	3.28
1405/04/04	0.000159	26.98	(2.05)
1405/04/03	0.000161	27.09	(4.2)
1405/04/01	0.000173	27.92	1.98
1405/03/30	0.000173	27.84	3.00
1405/03/30	0.000169	27.4	(0.38)
1405/03/29	0.000168	27.01	(1.92)
1405/03/28	0.000171	27.05	0.86
1405/03/27	0.000175	27.84	(0.14)
1405/03/26	0.000176	27.25	(2.85)
1405/03/25	0.000181	28.89	6.45
1405/03/24	0.00017	29.52	(4.29)
1405/03/23	0.000173	30.21	(0.82)
1405/03/22	0.000175	30.44	(2.51)
1405/03/21	0.000179	31.97	6.40
1405/03/20	0.000169	30.31	(3.06)
1405/03/19	0.000174	30.94	0.83
1405/03/18	0.000173	30.83	2.10
1405/03/17	0.000171	30.56	2.34
1405/03/16	0.000167	29.38	(1.6)
1405/03/15	0.000165	29.14	(8.43)
1405/03/14	0.000181	31.57	(1.59)
1405/03/13	0.000184	31.86	(3.01)
1405/03/12	0.000189	32.93	(5.76)
1405/03/11	0.000195	33.86	(0.84)
1405/03/10	0.000199	34.02	(1.26)
1405/03/09	0.000201	34.32	1.82
1405/03/08	0.000194	33.25	(2.72)
1405/03/07	0.0002	34.89	(1.75)
1405/03/06	0.000203	35.02	2.19
1405/03/05	0.000199	34.25	(3.83)
1405/03/04	0.000206	35.53	1.15
1405/03/03	0.000203	34.71	1.42
1405/03/02	0.0002	35.64	(2.08)
1405/03/01	0.000201	35.68	(4.08)
1405/02/31	0.000204	36.43	(2.87)
1405/02/30	0.000206	36.47	(2.11)
1405/02/29	0.00021	37.62	(1.64)
1405/02/28	0.000214	38.38	(1.07)
1405/02/27	0.000214	38.73	0.41
1405/02/26	0.000214	38.32	(1.52)
1405/02/25	0.000217	39.08	(3.38)
1405/02/24	0.000225	40.54	0.51
1405/02/23	0.000224	40.21	(1.81)
1405/02/22	0.000228	41.19	(1.59)
1405/02/21	0.000228	41.52	0.22
1405/02/20	0.00023	40.85	0.99
1405/02/19	0.000228	40.71	3.80
1405/02/18	0.000227	40.65	1.38
1405/02/17	0.000224	40.02	0.33
1405/02/16	0.000224	39.49	(1.98)
1405/02/15	0.000228	41.21	2.11
1405/02/14	0.000223	40.19	0.50
1405/02/13	0.000223	41.9	0.05
1405/02/12	0.000223	40.78	(0.43)
1405/02/11	0.000222	39.01	1.66
1405/02/10	0.000218	38.53	(9.65)
1405/02/09	0.000242	42.83	(3.58)
1405/02/08	0.000251	41.73	1.42
1405/02/07	0.000247	39.21	(3.02)
1405/02/06	0.000254	39.58	2.34
1405/02/02	0.000258	39.41	2.32
1405/02/01	0.000252	38.38	(0.84)
1405/01/31	0.000258	39.19	3.80
1404/12/09	0.000265	46.41	(5.45)
1404/12/08	0.000274	45.9	1.65
1404/12/07	0.000269	44.68	(4.85)
1404/12/06	0.000283	46.7	6.86
1404/12/05	0.000265	44.05	(3.7)
1404/12/04	0.000275	45.61	2.77
1404/12/03	0.000274	45.46	(2.53)
1404/12/02	0.00028	46.28	1.10
1404/11/30	0.00028	46.53	1.76
1404/11/29	0.000275	45	(1.21)
1404/11/28	0.000279	45.17	0.50