Name: لاکیکوین
Creator: حال و هوا

جدول آخرین قیمت
لاکی‌کوین
(Luckycoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0459	10,549	5.16
1405/06/29	0.0437	10,059	2.50
1405/06/28	0.0427	9,756	11.61
1405/06/27	0.0382	8,678	3.46
1405/06/26	0.0355	8,091	27.56
1405/06/25	0.0287	6,625	12.09
1405/06/23	0.0493	11,517	(11.26)
1405/06/21	0.0565	13,281	3.45
1405/06/20	0.0538	12,682	(21.4)
1405/06/19	0.0685	16,151	(5.79)
1405/06/18	0.0712	16,286	(4.04)
1405/06/17	0.0808	18,338	7.61
1405/06/16	0.0816	18,475	43.65
1405/06/15	0.0524	11,828	45.63
1405/06/13	0.0296	6,552	15.59
1405/06/12	0.034	7,501	18.92
1405/06/11	0.0351	7,681	71.22
1405/06/08	0.0154	3,188	4.69
1405/06/06	0.009828	1,970	(11.71)
1405/06/04	0.0125	2,474	(7.66)
1405/06/01	0.015	2,972	(13.14)
1405/05/27	0.0203	3,839	5.23
1405/05/27	0.0192	3,611	(13.17)
1405/05/26	0.0208	3,878	7.79
1405/05/24	0.0197	3,689	(1.51)
1405/05/21	0.0207	3,883	(1.26)
1405/05/20	0.0209	3,908	5.31
1405/05/18	0.0204	3,790	(0.58)
1405/05/16	0.0214	3,998	(3.84)
1405/05/14	0.023	4,326	3.00
1405/05/13	0.0228	4,325	(5.85)
1405/05/13	0.0227	4,322	(5.95)
1405/05/11	0.0268	5,133	(3.89)
1405/05/07	0.0271	5,256	4.33
1405/05/07	0.0273	5,326	5.24
1405/05/05	0.0247	4,684	(19.99)
1405/05/01	0.0221	4,333	(5.83)
1405/05/01	0.0221	4,303	(1.72)
1405/04/30	0.0278	5,304	1.80
1405/04/30	0.026	4,963	(0.28)
1405/04/26	0.026	4,922	13.22
1405/04/25	0.0235	4,447	(7.83)
1405/04/23	0.0309	5,693	5.11
1405/04/21	0.0299	5,372	5.15
1405/04/20	0.0293	5,202	(2.03)
1405/04/19	0.0294	5,273	0.83
1405/04/18	0.0292	5,307	(1.19)
1405/04/17	0.0294	5,357	(23.91)
1405/04/16	0.0387	6,853	(0.21)
1405/04/15	0.0387	6,775	(7.4)
1405/04/14	0.0402	7,002	0.29
1405/04/13	0.0401	6,949	(16.99)
1405/04/12	0.0409	7,189	(23.61)
1405/04/11	0.0534	9,502	(6.94)
1405/04/10	0.0574	10,099	(1.7)
1405/04/09	0.0584	10,126	0.96
1405/04/08	0.0578	9,907	(5.19)
1405/04/07	0.0608	10,486	(3.88)
1405/04/06	0.0632	10,630	(0.6)
1405/04/05	0.0632	10,561	(0.83)
1405/04/04	0.0634	10,741	(1.51)
1405/04/03	0.0643	10,817	(1.31)
1405/04/01	0.0649	10,469	(1.07)
1405/03/30	0.0667	10,697	(0.17)
1405/03/30	0.0658	10,668	0.38
1405/03/29	0.067	10,781	2.06
1405/03/28	0.0657	10,376	(3.91)
1405/03/27	0.0692	10,997	(0.38)
1405/03/26	0.0689	10,670	(1.79)
1405/03/25	0.0702	11,190	0.44
1405/03/24	0.0692	12,017	(1.21)
1405/03/23	0.0696	12,143	(2.88)
1405/03/22	0.0691	12,023	(1.55)
1405/03/21	0.0711	12,663	2.06
1405/03/20	0.0696	12,517	(2.25)
1405/03/19	0.0712	12,670	(1.63)
1405/03/18	0.0724	12,936	1.21
1405/03/17	0.071	12,668	(1.21)
1405/03/16	0.0719	12,620	(3.44)
1405/03/15	0.0711	12,526	(5.39)
1405/03/14	0.0751	13,125	(0.4)
1405/03/13	0.0754	13,093	0.26
1405/03/12	0.0752	13,090	(3.15)
1405/03/11	0.0777	13,477	(13.14)
1405/03/10	0.0864	14,814	(1.17)
1405/03/09	0.0878	14,990	0.44
1405/03/08	0.0877	15,011	(1.11)
1405/03/07	0.0887	15,444	(3.73)
1405/03/06	0.0925	15,970	(4.14)
1405/03/05	0.0965	16,653	2.52
1405/03/04	0.0942	16,202	(3.65)
1405/03/03	0.0984	16,823	5.82
1405/03/02	0.093	16,555	(1.91)
1405/03/01	0.0991	17,564	4.43
1405/02/31	0.096	17,136	2.54
1405/02/30	0.095	16,824	(0.18)
1405/02/29	0.0951	17,019	(9.24)
1405/02/28	0.1048	18,811	(2.5)
1405/02/27	0.1075	19,407	(0.47)
1405/02/26	0.108	19,370	(1.83)
1405/02/25	0.1107	19,930	(0.92)
1405/02/24	0.1117	20,156	7.11
1405/02/23	0.1043	18,762	(7.06)
1405/02/22	0.1122	20,300	(0.25)
1405/02/21	0.1149	20,895	1.74
1405/02/20	0.1188	21,087	9.35
1405/02/19	0.1087	19,413	(3.94)
1405/02/18	0.1141	20,400	(1.11)
1405/02/17	0.1154	20,593	(2.14)
1405/02/16	0.1179	20,834	2.11
1405/02/15	0.1155	20,868	(4.86)
1405/02/14	0.1213	21,839	(0.32)
1405/02/13	0.1201	22,556	1.03
1405/02/12	0.1189	21,742	(1.29)
1405/02/11	0.1202	21,147	(1.33)
1405/02/10	0.1218	21,520	5.21
1405/02/09	0.1158	20,518	(5.39)
1405/02/08	0.1224	20,380	1.80
1405/02/07	0.1203	19,101	(0.77)
1405/02/06	0.1203	18,749	4.60
1405/02/05	0.115	17,806	(0.54)
1405/02/04	0.1166	17,782	6.97
1405/02/03	0.109	16,753	0.65
1405/02/02	0.1074	16,427	(5.95)
1405/02/01	0.1165	17,730	2.86
1405/01/31	0.1154	17,507	(0.27)
1404/12/09	0.1135	19,861	5.11
1404/12/08	0.1078	18,083	3.24
1404/12/07	0.1044	17,329	16.85
1404/12/06	0.0894	14,749	(0.54)
1404/12/05	0.0899	14,943	(2.11)
1404/12/04	0.0918	15,219	0.22
1404/12/03	0.0913	15,148	(1.73)
1404/12/02	0.0933	15,444	5.84
1404/11/30	0.0857	14,230	(2.64)
1404/11/29	0.088	14,383	(0.83)
1404/11/28	0.0888	14,381	(2.82)