Name: اکسال۱
Creator: حال و هوا

جدول آخرین قیمت
اکس‌ال۱
(XL1):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000203	46.62	(2.34)
1405/06/29	0.000203	46.75	(4.15)
1405/06/28	0.000212	48.49	10.08
1405/06/27	0.000193	43.74	1.49
1405/06/26	0.00019	43.28	4.92
1405/06/25	0.000182	41.87	(5.57)
1405/06/24	0.000225	51.82	(3.67)
1405/06/23	0.000234	54.58	(0.38)
1405/06/21	0.000235	55.29	(0.68)
1405/06/20	0.000234	55.01	(1.29)
1405/06/19	0.00024	56.66	(1.25)
1405/06/18	0.000243	55.56	(5.18)
1405/06/17	0.000252	57.14	(1.62)
1405/06/16	0.000264	59.74	0.63
1405/06/15	0.000263	59.36	0.63
1405/06/14	0.000263	59.33	0.49
1405/06/13	0.000261	56.69	(2.74)
1405/06/12	0.000269	58.74	(4.29)
1405/06/11	0.000276	60.37	(2.79)
1405/06/10	0.000278	59.34	3.24
1405/06/08	0.000265	54.87	(1.24)
1405/06/06	0.000271	54.29	(1.0)
1405/06/05	0.000272	54.65	4.24
1405/06/04	0.000251	49.56	(3.65)
1405/06/01	0.000267	52.76	7.49
1405/05/27	0.000217	41.03	(1.06)
1405/05/27	0.000217	40.78	(0.26)
1405/05/26	0.00022	40.91	1.94
1405/05/23	0.000216	40.45	0.24
1405/05/22	0.000215	40.21	3.73
1405/05/21	0.000209	39.23	1.49
1405/05/20	0.000209	39.04	3.35
1405/05/18	0.000183	33.95	1.69
1405/05/15	0.000169	31.96	(1.3)
1405/05/14	0.000174	32.82	1.13
1405/05/13	0.000172	32.71	0.77
1405/05/11	0.00017	32.67	0.92
1405/05/07	0.000179	34.99	(1.31)
1405/05/05	0.000192	36.52	0.56
1405/05/01	0.000187	36.53	(2.8)
1405/05/01	0.000192	37.3	1.18
1405/04/31	0.00019	36.57	0.06
1405/04/30	0.00019	36.21	1.33
1405/04/27	0.000187	36.17	(1.14)
1405/04/26	0.000191	36.15	(11.49)
1405/04/25	0.000213	40.18	(1.08)
1405/04/24	0.000215	40.53	2.18
1405/04/23	0.00021	38.81	(0.18)
1405/04/21	0.000211	37.99	(3.53)
1405/04/20	0.000219	38.84	(4.04)
1405/04/19	0.000226	40.55	1.85
1405/04/18	0.000222	40.4	(0.07)
1405/04/17	0.000222	40.54	(3.87)
1405/04/16	0.000231	40.96	0.34
1405/04/15	0.000231	40.47	0.18
1405/04/14	0.000231	40.27	(0.23)
1405/04/13	0.000232	40.17	2.17
1405/04/12	0.000229	40.3	1.51
1405/04/11	0.000226	40.16	3.75
1405/04/10	0.000218	38.28	0.96
1405/04/09	0.000216	37.37	(2.45)
1405/04/08	0.000221	37.84	2.81
1405/04/07	0.000216	37.27	(0.91)
1405/04/06	0.000218	36.65	1.88
1405/04/05	0.000217	36.33	(0.32)
1405/04/04	0.000218	36.98	(0.7)
1405/04/03	0.000223	37.53	(1.84)
1405/04/01	0.000238	38.31	(0.88)
1405/03/30	0.00024	38.59	1.32
1405/03/30	0.000239	38.78	2.76
1405/03/29	0.000236	37.96	(2.36)
1405/03/28	0.000242	38.26	(2.61)
1405/03/27	0.000251	39.92	(3.03)
1405/03/26	0.000253	39.14	(5.64)
1405/03/25	0.000268	42.72	5.31
1405/03/24	0.000255	44.23	(2.4)
1405/03/23	0.000257	44.87	0.32
1405/03/22	0.000255	44.4	(1.77)
1405/03/21	0.00026	46.32	2.94
1405/03/20	0.000253	45.4	(1.91)
1405/03/19	0.000257	45.79	(2.7)
1405/03/18	0.000265	47.34	2.16
1405/03/17	0.000258	45.97	4.33
1405/03/16	0.000247	43.44	(2.83)
1405/03/15	0.000249	43.83	(7.49)
1405/03/14	0.00027	47.1	(1.79)
1405/03/13	0.000274	47.57	(3.88)
1405/03/12	0.000285	49.61	(5.69)
1405/03/11	0.000302	52.45	(2.54)
1405/03/10	0.000313	53.69	(1.78)
1405/03/09	0.000313	53.44	0.38
1405/03/08	0.000314	53.75	0.07
1405/03/07	0.000315	54.82	(2.59)
1405/03/06	0.000323	55.7	(4.21)
1405/03/05	0.000337	58.13	6.10
1405/03/04	0.000318	54.64	0.60
1405/03/03	0.000319	54.46	1.93
1405/03/02	0.000313	55.65	(2.92)
1405/03/01	0.000334	59.24	12.54
1405/02/31	0.000297	52.99	0.49
1405/02/30	0.000296	52.34	1.10
1405/02/29	0.000292	52.25	(1.1)
1405/02/28	0.000296	53.07	(2.71)
1405/02/27	0.000303	54.72	1.42
1405/02/26	0.000299	53.6	(0.7)
1405/02/25	0.000303	54.62	(1.22)
1405/02/24	0.000307	55.4	14.05
1405/02/23	0.000269	48.43	2.80
1405/02/22	0.000262	47.37	(1.27)
1405/02/21	0.000264	48.02	(0.01)
1405/02/20	0.000265	47.06	4.63
1405/02/19	0.000253	45.28	1.27
1405/02/18	0.000254	45.48	1.65
1405/02/17	0.00025	44.66	0.84
1405/02/16	0.000248	43.85	2.33
1405/02/15	0.000243	43.86	3.01
1405/02/14	0.000236	42.4	(0.59)
1405/02/13	0.000232	43.65	(0.94)
1405/02/12	0.000235	42.92	(2.42)
1405/02/11	0.000238	41.83	(3.71)
1405/02/10	0.000244	43.02	(2.88)
1405/02/09	0.000251	44.43	(4.4)
1405/02/08	0.000262	43.68	(0.6)
1405/02/07	0.000263	41.84	(1.41)
1405/02/06	0.000267	41.63	0.93
1405/02/05	0.000266	41.16	1.29
1405/02/04	0.000263	40.08	(1.49)
1405/02/03	0.000267	41	(3.97)
1405/02/02	0.000278	42.53	1.00
1405/02/01	0.000274	41.68	(0.64)
1405/01/31	0.000275	41.72	0.77
1404/12/09	0.000276	48.29	(7.71)
1404/12/08	0.000285	47.79	(4.88)
1404/12/07	0.0003	49.7	(2.09)
1404/12/06	0.000306	50.49	9.45
1404/12/05	0.00028	46.48	(0.67)
1404/12/04	0.000281	46.65	(3.66)
1404/12/03	0.000295	49	(0.19)
1404/12/02	0.000298	49.26	0.71
1404/11/30	0.000288	47.86	(3.59)
1404/11/29	0.000299	48.85	(0.97)
1404/11/28	0.000302	48.91	1.95