جیندوج
(JINDOGE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002543 | 5.85 | 0.0 |
| 1405/06/29 | 0.00002543 | 5.85 | 0.0 |
| 1405/06/28 | 0.00002543 | 5.81 | 0.0 |
| 1405/06/27 | 0.00002543 | 5.77 | 0.0 |
| 1405/06/26 | 0.00002543 | 5.8 | 3.34 |
| 1405/06/25 | 0.00002461 | 5.67 | (3.72) |
| 1405/06/23 | 0.00002556 | 5.96 | (1.91) |
| 1405/06/21 | 0.00002606 | 6.12 | (1.44) |
| 1405/06/20 | 0.00002644 | 6.23 | 0.0 |
| 1405/06/19 | 0.00002644 | 6.24 | 1.58 |
| 1405/06/18 | 0.00002603 | 5.93 | (2.29) |
| 1405/06/17 | 0.00002603 | 5.93 | (2.29) |
| 1405/06/16 | 0.00002664 | 6.03 | 3.03 |
| 1405/06/15 | 0.00002585 | 5.84 | 0.0 |
| 1405/06/13 | 0.00002585 | 5.67 | 0.0 |
| 1405/06/13 | 0.00002585 | 5.73 | (2.09) |
| 1405/06/11 | 0.00002641 | 5.77 | 0.0 |
| 1405/06/09 | 0.00002641 | 5.51 | (2.32) |
| 1405/06/08 | 0.00002703 | 5.59 | 0.0 |
| 1405/06/08 | 0.00002703 | 5.52 | 0.0 |
| 1405/06/06 | 0.00002703 | 5.42 | 0.0 |
| 1405/06/04 | 0.00002497 | 4.94 | 0.0 |
| 1405/06/03 | 0.00002497 | 5.04 | 0.0 |
| 1405/06/01 | 0.00002497 | 4.94 | 3.61 |
| 1405/05/30 | 0.00002273 | 4.3 | 1.40 |
| 1405/05/27 | 0.00001945 | 3.68 | (0.34) |
| 1405/05/27 | 0.00001945 | 3.67 | (0.29) |
| 1405/05/26 | 0.00001951 | 3.64 | (14.67) |
| 1405/05/23 | 0.00005404 | 10.16 | (43.6) |
| 1405/05/21 | 0.000101 | 19.02 | (9.39) |
| 1405/05/18 | 0.00013 | 24.19 | (0.72) |
| 1405/05/15 | 0.000136 | 25.62 | (2.48) |
| 1405/05/14 | 0.000139 | 26.22 | (4.11) |
| 1405/05/13 | 0.000145 | 27.6 | (0.3) |
| 1405/05/13 | 0.000145 | 27.56 | 0.47 |
| 1405/05/11 | 0.00015 | 28.72 | 4.09 |
| 1405/05/09 | 0.00015 | 29.16 | (8.31) |
| 1405/05/08 | 0.000163 | 31.65 | 2.56 |
| 1405/05/07 | 0.000173 | 33.83 | (4.17) |
| 1405/05/05 | 0.000189 | 35.78 | 1.72 |
| 1405/05/01 | 0.000218 | 42.43 | (3.2) |
| 1405/04/31 | 0.000219 | 41.89 | (1.41) |
| 1405/04/30 | 0.000219 | 41.71 | 1.67 |
| 1405/04/29 | 0.000215 | 41.43 | 1.52 |
| 1405/04/25 | 0.00022 | 41.46 | (6.06) |
| 1405/04/23 | 0.000241 | 44.56 | (6.28) |
| 1405/04/21 | 0.000256 | 46.01 | (0.74) |
| 1405/04/20 | 0.000258 | 45.92 | (2.49) |
| 1405/04/19 | 0.000261 | 46.81 | (3.97) |
| 1405/04/18 | 0.000272 | 49.47 | 1.36 |
| 1405/04/17 | 0.000268 | 48.95 | (12.85) |
| 1405/04/16 | 0.000308 | 54.56 | 1.83 |
| 1405/04/15 | 0.000302 | 52.91 | (3.93) |
| 1405/04/14 | 0.000322 | 56.09 | (2.41) |
| 1405/04/13 | 0.00033 | 57.2 | (3.81) |
| 1405/04/12 | 0.000342 | 60.18 | (4.05) |
| 1405/04/11 | 0.000357 | 63.44 | 7.52 |
| 1405/04/10 | 0.000332 | 58.35 | 2.28 |
| 1405/04/09 | 0.000324 | 56.23 | (7.1) |
| 1405/04/08 | 0.000349 | 59.79 | 4.60 |
| 1405/04/07 | 0.000337 | 58.18 | (0.25) |
| 1405/04/06 | 0.000338 | 56.83 | (0.43) |
| 1405/04/05 | 0.000356 | 59.53 | 2.72 |
| 1405/04/04 | 0.000347 | 58.79 | (2.9) |
| 1405/04/03 | 0.000361 | 60.64 | 3.76 |
| 1405/04/01 | 0.000248 | 39.97 | (3.8) |
| 1405/03/30 | 0.000238 | 38.19 | (22.78) |
| 1405/03/30 | 0.000298 | 48.28 | (3.63) |
| 1405/03/29 | 0.000302 | 48.54 | (2.03) |
| 1405/03/28 | 0.000308 | 48.67 | (5.34) |
| 1405/03/27 | 0.000328 | 52.14 | (4.72) |
| 1405/03/26 | 0.000345 | 53.44 | (3.11) |
| 1405/03/25 | 0.000356 | 56.81 | 22.00 |
| 1405/03/24 | 0.000293 | 50.83 | (0.74) |
| 1405/03/23 | 0.000297 | 51.71 | 0.22 |
| 1405/03/22 | 0.000294 | 51.08 | (1.71) |
| 1405/03/21 | 0.000299 | 53.25 | (8.47) |
| 1405/03/20 | 0.000327 | 58.69 | (7.0) |
| 1405/03/19 | 0.000351 | 62.44 | (2.27) |
| 1405/03/18 | 0.000359 | 64.2 | (2.49) |
| 1405/03/17 | 0.000376 | 67.09 | 1.21 |
| 1405/03/16 | 0.000371 | 65.23 | (8.76) |
| 1405/03/15 | 0.00039 | 68.7 | (15.96) |
| 1405/03/14 | 0.000468 | 81.77 | (7.98) |
| 1405/03/13 | 0.0005 | 86.8 | (7.31) |
| 1405/03/12 | 0.000539 | 93.87 | (12.69) |
| 1405/03/11 | 0.000618 | 107.21 | (4.02) |
| 1405/03/10 | 0.000676 | 115.81 | (3.42) |
| 1405/03/09 | 0.000671 | 114.48 | (6.5) |
| 1405/03/08 | 0.000692 | 118.41 | (9.84) |
| 1405/03/07 | 0.000766 | 133.43 | (12.1) |
| 1405/03/06 | 0.00087 | 150.12 | (0.92) |
| 1405/03/05 | 0.000878 | 151.46 | (1.89) |
| 1405/03/04 | 0.000895 | 153.98 | (4.32) |
| 1405/03/03 | 0.000982 | 167.79 | 4.42 |
| 1405/03/02 | 0.000929 | 165.31 | (4.04) |
| 1405/03/01 | 0.00093 | 164.84 | (4.5) |
| 1405/02/31 | 0.000985 | 175.85 | 2.78 |
| 1405/02/30 | 0.000948 | 167.98 | 2.08 |
| 1405/02/29 | 0.000918 | 164.12 | 0.25 |
| 1405/02/28 | 0.000915 | 164.24 | (2.73) |
| 1405/02/27 | 0.000943 | 170.28 | (2.76) |
| 1405/02/26 | 0.00097 | 173.97 | 1.20 |
| 1405/02/25 | 0.000942 | 169.62 | (13.31) |
| 1405/02/24 | 0.001086 | 196.06 | (12.21) |
| 1405/02/23 | 0.001238 | 222.65 | (5.34) |
| 1405/02/22 | 0.001307 | 236.53 | (2.17) |
| 1405/02/21 | 0.001299 | 236.3 | 2.03 |
| 1405/02/20 | 0.001301 | 230.84 | (2.97) |
| 1405/02/19 | 0.001344 | 240.15 | 5.83 |
| 1405/02/18 | 0.001324 | 236.72 | 6.94 |
| 1405/02/17 | 0.001238 | 220.98 | (2.37) |
| 1405/02/16 | 0.001268 | 224.09 | 0.92 |
| 1405/02/15 | 0.001257 | 227.21 | 4.09 |
| 1405/02/14 | 0.001222 | 219.96 | (1.52) |
| 1405/02/13 | 0.00123 | 231.1 | 1.79 |
| 1405/02/12 | 0.001209 | 221.11 | 3.54 |
| 1405/02/11 | 0.001183 | 208.12 | (1.46) |
| 1405/02/10 | 0.001197 | 211.5 | (4.81) |
| 1405/02/09 | 0.001261 | 223.46 | 5.86 |
| 1405/02/08 | 0.001191 | 198.36 | (0.5) |
| 1405/02/07 | 0.001197 | 190.09 | (8.0) |
| 1405/02/06 | 0.001288 | 200.67 | (2.96) |
| 1405/02/05 | 0.00131 | 202.83 | 2.14 |
| 1405/02/04 | 0.001297 | 197.79 | (10.8) |
| 1405/02/03 | 0.001442 | 221.57 | (13.56) |
| 1405/02/02 | 0.001679 | 256.86 | 33.49 |
| 1405/02/01 | 0.001332 | 202.65 | 4.67 |
| 1405/01/31 | 0.001271 | 192.77 | 0.46 |
| 1404/12/09 | 0.001364 | 238.8 | (8.87) |
| 1404/12/08 | 0.00142 | 238.09 | (4.78) |
| 1404/12/07 | 0.001491 | 247.37 | (3.98) |
| 1404/12/06 | 0.001553 | 256.2 | 11.53 |
| 1404/12/05 | 0.001392 | 231.48 | 0.36 |
| 1404/12/04 | 0.001387 | 229.94 | (6.52) |
| 1404/12/03 | 0.001511 | 250.85 | 1.91 |
| 1404/12/02 | 0.001513 | 250.3 | 1.43 |
| 1404/11/30 | 0.001461 | 242.48 | (0.13) |
| 1404/11/29 | 0.001455 | 237.73 | (12.62) |
| 1404/11/28 | 0.001665 | 269.75 | (5.13) |
